Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REI Network Historical Data

REI Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2 AM $0.00197
+1.10%
$1.94 million $710,502
Sep 16, 1 AM $0.00195
-0.28%
$1.92 million $686,855
Sep 16, 12 AM $0.00196
+1.00%
$1.94 million $666,870
Sep 15, 11 PM $0.00194
+0.21%
$1.91 million $641,335
Sep 15, 10 PM $0.00196
-1.96%
$1.93 million $618,788
Sep 15, 9 PM $0.00199
-13.56%
$1.97 million $562,404
Sep 15, 8 PM $0.00231
+14.55%
$2.28 million $338,524
Sep 15, 7 PM $0.00202
+1.03%
$2 million $77,613
Sep 15, 6 PM $0.002
-1.59%
$1.97 million $72,859
Sep 15, 5 PM $0.00203
+1.11%
$2.01 million $63,760
Sep 15, 4 PM $0.00201
+1.17%
$1.98 million $58,197
Sep 15, 3 PM $0.00198
+2.36%
$1.96 million $43,397
Sep 15, 2 PM $0.00195
-2.16%
$1.93 million $310,755
Sep 15, 1 PM $0.00199
-0.46%
$1.97 million $307,271
Sep 15, 12 PM $0.002
+0.78%
$1.97 million $303,380
Sep 15, 11 AM $0.00198
+1.99%
$1.96 million $292,769
Sep 15, 10 AM $0.00195
-1.06%
$1.92 million $280,464
Sep 15, 9 AM $0.00197
-0.90%
$1.94 million $265,649
Sep 15, 8 AM $0.00198
+2.62%
$1.96 million $32,262
Sep 15, 7 AM $0.00197
+1.07%
$1.94 million $15,056
Sep 15, 6 AM $0.00194
-0.02%
$1.92 million $8,327
Sep 15, 5 AM $0.00195
+0.21%
$1.92 million $8,302
Sep 15, 4 AM $0.00194
-1.08%
$1.92 million $7,564
Sep 15, 3 AM $0.00197
+0.37%
$1.94 million $7,076
Sep 15, 2 AM $0.00196
-0.41%
$1.94 million $6,956
Sep 15, 1 AM $0.00197
+0.20%
$1.94 million $5,963
Sep 15, 12 AM $0.00196
+0.03%
$1.94 million $5,239
Sep 14, 11 PM $0.00196
+0.27%
$1.94 million $5,238
Sep 14, 10 PM $0.00196
+0.14%
$1.93 million $4,656
Sep 14, 9 PM $0.00195
+1.28%
$1.93 million $4,604
Sep 14, 8 PM $0.00193
-1.69%
$1.91 million $4,090
Sep 14, 7 PM $0.00196
+1.65%
$1.94 million $4,094
Sep 14, 6 PM $0.00193
-1.92%
$1.91 million $3,998
Sep 14, 5 PM $0.00197
+1.89%
$1.95 million $4,008
Sep 14, 4 PM $0.00193
+0.14%
$1.91 million $3,157
Sep 14, 3 PM $0.00193
-1.25%
$1.91 million $3,064
Sep 14, 2 PM $0.00195
+0.94%
$1.93 million $58,443
Sep 14, 1 PM $0.00193
+0.02%
$1.91 million $57,322
Sep 14, 12 PM $0.00193
-0.35%
$1.91 million $57,103
Sep 14, 11 AM $0.00194
-0.79%
$1.91 million $57,154
Sep 14, 10 AM $0.00195
+2.10%
$1.93 million $57,379
Sep 14, 9 AM $0.00191
-0.88%
$1.89 million $53,259
Sep 14, 8 AM $0.00193
+0.01%
$1.91 million $49,916
Sep 14, 7 AM $0.00193
-0.53%
$1.91 million $49,904
Sep 14, 6 AM $0.00194
+0.36%
$1.92 million $48,584
Sep 14, 5 AM $0.00193
-0.10%
$1.91 million $48,343
Sep 14, 4 AM $0.00195
+0.80%
$1.93 million $48,505
Sep 14, 3 AM $0.00193
-0.39%
$1.91 million $48,118
Sep 14, 2 AM $0.00192
-1.12%
$1.9 million $47,405
Sep 14, 1 AM $0.00195
-0.87%
$1.92 million $46,631