REI Network Historical Data

REI Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 0.00291
-0.39%
$ 2.87 million $ 24,389
May 16, 8 PM $ 0.00292
-0.39%
$ 2.88 million $ 22,998
May 16, 7 PM $ 0.00292
-0.45%
$ 2.88 million $ 22,599
May 16, 6 PM $ 0.00294
+0.14%
$ 2.9 million $ 22,531
May 16, 5 PM $ 0.00293
+0.16%
$ 2.89 million $ 14,339
May 16, 4 PM $ 0.00293
+0.63%
$ 2.89 million $ 13,642
May 16, 3 PM $ 0.00291
+0.65%
$ 2.87 million $ 12,557
May 16, 2 PM $ 0.00289
-1.12%
$ 2.85 million $ 310,895
May 16, 1 PM $ 0.00291
+1.42%
$ 2.87 million $ 305,709
May 16, 12 PM $ 0.00287
+1.42%
$ 2.83 million $ 288,683
May 16, 11 AM $ 0.00285
+0.59%
$ 2.81 million $ 264,879
May 16, 10 AM $ 0.00283
-0.27%
$ 2.79 million $ 262,121
May 16, 9 AM $ 0.00284
-0.02%
$ 2.8 million $ 258,589
May 16, 8 AM $ 0.0028
-2.77%
$ 2.76 million $ 227,760
May 16, 7 AM $ 0.00288
-0.48%
$ 2.84 million $ 166,396
May 16, 6 AM $ 0.00291
-3.09%
$ 2.87 million $ 152,922
May 16, 5 AM $ 0.003
+0.56%
$ 2.96 million $ 134,653
May 16, 4 AM $ 0.00298
+0.72%
$ 2.94 million $ 129,655
May 16, 3 AM $ 0.00298
+0.09%
$ 2.93 million $ 128,334
May 16, 2 AM $ 0.00297
+0.86%
$ 2.93 million $ 125,198
May 16, 1 AM $ 0.00295
-1.52%
$ 2.91 million $ 122,654
May 16, 12 AM $ 0.00302
-0.20%
$ 2.98 million $ 118,792
May 15, 11 PM $ 0.00302
+0.80%
$ 2.98 million $ 115,829
May 15, 10 PM $ 0.00301
+1.74%
$ 2.97 million $ 107,725
May 15, 9 PM $ 0.00296
+0.14%
$ 2.92 million $ 80,600
May 15, 8 PM $ 0.00296
+0.09%
$ 2.92 million $ 78,255
May 15, 7 PM $ 0.00296
-0.32%
$ 2.92 million $ 78,209
May 15, 6 PM $ 0.00297
+0.59%
$ 2.93 million $ 75,830
May 15, 5 PM $ 0.00295
-0.53%
$ 2.91 million $ 75,319
May 15, 4 PM $ 0.00298
+0.36%
$ 2.94 million $ 66,972
May 15, 3 PM $ 0.00296
-3.23%
$ 2.92 million $ 50,329
May 15, 2 PM $ 0.00306
-0.81%
$ 3.01 million $ 112,070
May 15, 1 PM $ 0.00308
-0.54%
$ 3.03 million $ 109,887
May 15, 12 PM $ 0.00309
-0.53%
$ 3.05 million $ 108,365
May 15, 11 AM $ 0.00311
-0.13%
$ 3.07 million $ 107,851
May 15, 10 AM $ 0.00311
+0.25%
$ 3.07 million $ 107,760
May 15, 9 AM $ 0.00311
+0.14%
$ 3.06 million $ 106,186
May 15, 8 AM $ 0.00312
+0.39%
$ 3.07 million $ 99,390
May 15, 7 AM $ 0.0031
+1.47%
$ 3.06 million $ 97,338
May 15, 6 AM $ 0.00309
+0.38%
$ 3.05 million $ 80,250
May 15, 5 AM $ 0.0031
-1.59%
$ 3.05 million $ 70,067
May 15, 4 AM $ 0.00314
+1.26%
$ 3.09 million $ 68,204
May 15, 3 AM $ 0.0031
+0.12%
$ 3.05 million $ 62,817
May 15, 2 AM $ 0.00311
+0.01%
$ 3.06 million $ 62,559
May 15, 1 AM $ 0.00311
-0.21%
$ 3.06 million $ 52,741
May 15, 12 AM $ 0.00314
-0.25%
$ 3.1 million $ 41,211
May 14, 11 PM $ 0.00315
+0.08%
$ 3.1 million $ 37,848
May 14, 10 PM $ 0.00315
+0.17%
$ 3.1 million $ 35,629
May 14, 9 PM $ 0.00314
+0.68%
$ 3.1 million $ 33,477
May 14, 8 PM $ 0.00313
-1.25%
$ 3.09 million $ 28,506