REI Network Historical Data

REI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 PM $0.00196
-0.05%
$1.93 million $46,527
Jul 15, 6 PM $0.00196
-1.25%
$1.93 million $36,812
Jul 15, 5 PM $0.00198
-0.51%
$1.96 million $32,935
Jul 15, 4 PM $0.00199
-1.98%
$1.97 million $32,388
Jul 15, 3 PM $0.00203
+1.42%
$2.01 million $32,960
Jul 15, 2 PM $0.00201
-0.03%
$1.98 million $95,364
Jul 15, 1 PM $0.00199
-0.79%
$1.97 million $94,685
Jul 15, 12 PM $0.00201
+0.21%
$1.98 million $95,182
Jul 15, 11 AM $0.002
+0.27%
$1.98 million $94,774
Jul 15, 10 AM $0.002
+0.09%
$1.97 million $94,469
Jul 15, 9 AM $0.002
+0.27%
$1.97 million $94,355
Jul 15, 8 AM $0.00199
-0.53%
$1.97 million $94,072
Jul 15, 7 AM $0.002
-0.22%
$1.98 million $94,406
Jul 15, 6 AM $0.00201
-0.08%
$1.98 million $94,616
Jul 15, 5 AM $0.00201
+0.88%
$1.98 million $94,623
Jul 15, 4 AM $0.00199
+0.00%
$1.96 million $90,657
Jul 15, 3 AM $0.00199
+0.37%
$1.96 million $89,989
Jul 15, 2 AM $0.00198
+0.67%
$1.96 million $89,001
Jul 15, 1 AM $0.00197
-2.03%
$1.94 million $87,027
Jul 15, 12 AM $0.00201
+1.29%
$1.98 million $86,917
Jul 14, 11 PM $0.00199
-0.84%
$1.96 million $84,932
Jul 14, 10 PM $0.00201
-2.04%
$1.98 million $81,385
Jul 14, 9 PM $0.00205
+0.22%
$2.02 million $78,875
Jul 14, 8 PM $0.00206
+0.62%
$2.03 million $74,046
Jul 14, 7 PM $0.00204
+0.03%
$2.02 million $73,280
Jul 14, 6 PM $0.00204
+0.33%
$2.02 million $73,255
Jul 14, 5 PM $0.00204
+1.70%
$2.01 million $67,842
Jul 14, 4 PM $0.002
-1.11%
$1.98 million $66,202
Jul 14, 3 PM $0.00202
+0.94%
$2 million $2,623
Jul 14, 2 PM $0.002
-0.10%
$1.98 million $77,278
Jul 14, 1 PM $0.002
+0.39%
$1.98 million $77,128
Jul 14, 12 PM $0.00199
+1.24%
$1.97 million $75,928
Jul 14, 11 AM $0.00197
+1.08%
$1.94 million $74,836
Jul 14, 10 AM $0.00195
-0.92%
$1.92 million $73,471
Jul 14, 9 AM $0.00196
+0.75%
$1.94 million $72,722
Jul 14, 8 AM $0.00195
-0.19%
$1.93 million $70,897
Jul 14, 7 AM $0.00196
-1.43%
$1.93 million $69,925
Jul 14, 6 AM $0.00199
-0.35%
$1.96 million $69,501
Jul 14, 5 AM $0.00199
+0.92%
$1.97 million $69,757
Jul 14, 4 AM $0.00198
+0.73%
$1.95 million $69,051
Jul 14, 3 AM $0.00196
-0.11%
$1.94 million $66,261
Jul 14, 2 AM $0.00196
-1.74%
$1.94 million $64,936
Jul 14, 1 AM $0.002
+2.05%
$1.97 million $65,017
Jul 14, 12 AM $0.00196
+0.00%
$1.93 million $63,147
Jul 13, 11 PM $0.00196
-0.16%
$1.93 million $60,724
Jul 13, 10 PM $0.00196
-3.71%
$1.93 million $59,941
Jul 13, 9 PM $0.00204
+1.15%
$2.01 million $58,197
Jul 13, 8 PM $0.00201
+0.00%
$1.99 million $51,532
Jul 13, 7 PM $0.00202
-0.20%
$1.99 million $51,534
Jul 13, 6 PM $0.00202
-0.01%
$1.99 million $51,549