REI Network Historical Data

REI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.0031
+0.04%
$ 3.01 million $ 7.96 million
Mar 22, 12 PM $ 0.00309
-1.17%
$ 3 million $ 7.87 million
Mar 22, 11 AM $ 0.00313
-0.93%
$ 3.04 million $ 7.79 million
Mar 22, 10 AM $ 0.00316
-4.97%
$ 3.07 million $ 7.69 million
Mar 22, 9 AM $ 0.00333
-0.64%
$ 3.23 million $ 7.83 million
Mar 22, 8 AM $ 0.00335
-1.73%
$ 3.25 million $ 7.66 million
Mar 22, 7 AM $ 0.00341
+1.66%
$ 3.31 million $ 7.53 million
Mar 22, 6 AM $ 0.00335
-6.68%
$ 3.25 million $ 7.14 million
Mar 22, 5 AM $ 0.00359
-4.87%
$ 3.48 million $ 6.56 million
Mar 22, 4 AM $ 0.00377
+27.64%
$ 3.66 million $ 4.48 million
Mar 22, 3 AM $ 0.00295
+9.90%
$ 2.87 million $ 311,592
Mar 22, 2 AM $ 0.00269
+0.30%
$ 2.61 million $ 264,364
Mar 22, 1 AM $ 0.00268
-0.57%
$ 2.6 million $ 261,533
Mar 22, 12 AM $ 0.0027
-0.92%
$ 2.62 million $ 240,252
Mar 21, 11 PM $ 0.00272
+2.06%
$ 2.64 million $ 172,246
Mar 21, 10 PM $ 0.00266
+0.47%
$ 2.58 million $ 99,973
Mar 21, 9 PM $ 0.00265
-0.41%
$ 2.57 million $ 91,960
Mar 21, 8 PM $ 0.00265
+0.84%
$ 2.58 million $ 87,995
Mar 21, 7 PM $ 0.00263
-0.53%
$ 2.55 million $ 87,727
Mar 21, 6 PM $ 0.00265
+1.01%
$ 2.57 million $ 86,907
Mar 21, 5 PM $ 0.00262
-1.42%
$ 2.54 million $ 84,596
Mar 21, 4 PM $ 0.00266
+0.82%
$ 2.59 million $ 85,665
Mar 21, 3 PM $ 0.00264
-0.80%
$ 2.57 million $ 84,488
Mar 21, 2 PM $ 0.00267
-0.37%
$ 2.59 million $ 206,607
Mar 21, 1 PM $ 0.00268
+0.49%
$ 2.6 million $ 206,799
Mar 21, 12 PM $ 0.00267
+0.46%
$ 2.59 million $ 204,666
Mar 21, 11 AM $ 0.00265
-0.82%
$ 2.58 million $ 201,691
Mar 21, 10 AM $ 0.00268
+0.28%
$ 2.6 million $ 197,354
Mar 21, 9 AM $ 0.00267
-0.41%
$ 2.59 million $ 197,033
Mar 21, 8 AM $ 0.00268
-0.39%
$ 2.6 million $ 196,107
Mar 21, 7 AM $ 0.00269
+0.01%
$ 2.61 million $ 194,370
Mar 21, 6 AM $ 0.00269
+0.58%
$ 2.61 million $ 193,701
Mar 21, 5 AM $ 0.00268
-0.37%
$ 2.6 million $ 189,145
Mar 21, 4 AM $ 0.00269
-1.07%
$ 2.61 million $ 184,020
Mar 21, 3 AM $ 0.00272
+1.57%
$ 2.64 million $ 163,263
Mar 21, 2 AM $ 0.00267
+0.50%
$ 2.59 million $ 129,052
Mar 21, 1 AM $ 0.00266
+0.40%
$ 2.58 million $ 126,336
Mar 21, 12 AM $ 0.00265
-0.40%
$ 2.57 million $ 123,263
Mar 20, 11 PM $ 0.00266
+0.03%
$ 2.58 million $ 114,161
Mar 20, 10 PM $ 0.00265
+0.35%
$ 2.57 million $ 110,657
Mar 20, 9 PM $ 0.00264
+0.74%
$ 2.56 million $ 105,661
Mar 20, 8 PM $ 0.00263
-0.09%
$ 2.55 million $ 103,008
Mar 20, 7 PM $ 0.00263
+0.22%
$ 2.55 million $ 97,205
Mar 20, 6 PM $ 0.00263
-0.30%
$ 2.55 million $ 93,886
Mar 20, 5 PM $ 0.00263
+0.33%
$ 2.56 million $ 94,918
Mar 20, 4 PM $ 0.00262
+0.04%
$ 2.55 million $ 94,287
Mar 20, 3 PM $ 0.00262
-1.05%
$ 2.55 million $ 92,084
Mar 20, 2 PM $ 0.00265
-1.21%
$ 2.57 million $ 292,818
Mar 20, 1 PM $ 0.00268
+0.03%
$ 2.61 million $ 288,368
Mar 20, 12 PM $ 0.00268
+0.11%
$ 2.6 million $ 275,764