REI Network Historical Data

REI Page 21
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $0.0295
+0.89%
$28.49 million $994,764
Nov 27, 2023 $0.0292
-2.08%
$28.24 million $1.62 million
Nov 26, 2023 $0.0299
+0.52%
$28.84 million $1.38 million
Nov 25, 2023 $0.0297
+1.53%
$28.69 million $649,319
Nov 24, 2023 $0.0293
+2.03%
$28.26 million $1.07 million
Nov 23, 2023 $0.0287
+0.81%
$27.69 million $794,292
Nov 22, 2023 $0.0284
+6.99%
$27.47 million $1.08 million
Nov 21, 2023 $0.0266
-10.67%
$25.68 million $2.03 million
Nov 20, 2023 $0.0298
+0.19%
$28.74 million $1.3 million
Nov 19, 2023 $0.0297
+1.66%
$28.69 million $986,317
Nov 18, 2023 $0.0291
+1.01%
$28.13 million $1.52 million
Nov 17, 2023 $0.0288
-0.10%
$27.85 million $1.13 million
Nov 16, 2023 $0.0289
-3.66%
$27.87 million $1.25 million
Nov 15, 2023 $0.03
+4.69%
$28.93 million $1.27 million
Nov 14, 2023 $0.0286
-3.60%
$27.63 million $1.51 million
Nov 13, 2023 $0.0297
-2.11%
$28.67 million $2.02 million
Nov 12, 2023 $0.0303
+1.72%
$29.29 million $1.7 million
Nov 11, 2023 $0.0298
+0.55%
$28.78 million $1.23 million
Nov 10, 2023 $0.0296
+2.23%
$28.63 million $1.52 million
Nov 9, 2023 $0.029
-0.53%
$28 million $2.81 million
Nov 8, 2023 $0.0292
+0.30%
$28.11 million $946,479
Nov 7, 2023 $0.0291
-0.60%
$28.06 million $1.54 million
Nov 6, 2023 $0.0293
-1.03%
$28.32 million $1.58 million
Nov 5, 2023 $0.0296
+2.37%
$28.55 million $2.29 million
Nov 4, 2023 $0.0289
+1.05%
$27.89 million $1.48 million
Nov 3, 2023 $0.0286
+0.26%
$27.57 million $2.05 million
Nov 2, 2023 $0.0285
+0.30%
$27.48 million $6.42 million
Nov 1, 2023 $0.0284
+7.20%
$27.4 million $9.46 million
Oct 31, 2023 $0.0265
-0.37%
$25.55 million $1.26 million
Oct 30, 2023 $0.0266
+0.78%
$25.65 million $1.12 million
Oct 29, 2023 $0.0264
-1.90%
$25.45 million $1.27 million
Oct 28, 2023 $0.0269
+4.16%
$25.94 million $1.08 million
Oct 27, 2023 $0.0259
-4.02%
$24.98 million $1.05 million
Oct 26, 2023 $0.0269
-0.79%
$25.97 million $2.5 million
Oct 25, 2023 $0.0271
+4.41%
$26.18 million $2.98 million
Oct 24, 2023 $0.0259
-0.14%
$25.03 million $2.86 million
Oct 23, 2023 $0.0259
+1.24%
$25.02 million $1.92 million
Oct 22, 2023 $0.0256
+1.15%
$24.72 million $1.19 million
Oct 21, 2023 $0.0254
-0.79%
$24.5 million $2.86 million
Oct 20, 2023 $0.0255
+5.19%
$24.65 million $2.22 million
Oct 19, 2023 $0.0243
+0.53%
$23.44 million $3.47 million
Oct 18, 2023 $0.0242
-1.13%
$23.34 million $1.11 million
Oct 17, 2023 $0.0245
-0.21%
$23.64 million $1.43 million
Oct 16, 2023 $0.0245
-0.32%
$23.64 million $2.69 million
Oct 15, 2023 $0.0246
+2.26%
$23.71 million $2.57 million
Oct 14, 2023 $0.024
-0.67%
$23.19 million $1.65 million
Oct 13, 2023 $0.0242
-2.51%
$23.35 million $1.95 million
Oct 12, 2023 $0.0248
-2.33%
$23.94 million $3.2 million
Oct 11, 2023 $0.0254
-5.68%
$24.54 million $11.71 million
Oct 10, 2023 $0.0269
+2.19%
$25.93 million $19.1 million