Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REI Network Historical Data

REI Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 1 AM $0.00195
-0.87%
$1.92 million $46,631
Sep 14, 12 AM $0.00196
+2.10%
$1.94 million $45,593
Sep 13, 11 PM $0.00196
+4.80%
$1.94 million $44,316
Sep 13, 10 PM $0.00191
-4.79%
$1.89 million $25,872
Sep 13, 9 PM $0.00201
+0.97%
$1.98 million $10,183
Sep 13, 8 PM $0.00199
+0.00%
$1.97 million $9,374
Sep 13, 7 PM $0.00199
+0.00%
$1.97 million $9,374
Sep 13, 6 PM $0.00199
+0.00%
$1.97 million $9,374
Sep 13, 5 PM $0.00199
+0.76%
$1.97 million $9,374
Sep 13, 4 PM $0.00199
+2.03%
$1.96 million $7,644
Sep 13, 3 PM $0.00193
-0.96%
$1.9 million $5,024
Sep 13, 2 PM $0.00197
+1.34%
$1.95 million $124,462
Sep 13, 1 PM $0.00195
-1.28%
$1.92 million $122,605
Sep 13, 12 PM $0.00197
+0.00%
$1.95 million $118,807
Sep 13, 11 AM $0.00197
-0.04%
$1.95 million $118,018
Sep 13, 10 AM $0.00197
-0.31%
$1.95 million $116,818
Sep 13, 9 AM $0.00198
+0.00%
$1.96 million $110,602
Sep 13, 8 AM $0.00199
+1.06%
$1.97 million $111,113
Sep 13, 7 AM $0.00197
-0.60%
$1.95 million $109,754
Sep 13, 6 AM $0.00198
-0.49%
$1.96 million $110,288
Sep 13, 5 AM $0.00199
+0.60%
$1.97 million $107,750
Sep 13, 4 AM $0.00198
+0.53%
$1.96 million $105,220
Sep 13, 3 AM $0.00197
-0.23%
$1.95 million $102,937
Sep 13, 2 AM $0.00197
-1.01%
$1.95 million $101,786
Sep 13, 1 AM $0.00199
+2.14%
$1.97 million $99,423
Sep 13, 12 AM $0.00197
-0.11%
$1.95 million $93,013
Sep 12, 11 PM $0.00197
+1.23%
$1.95 million $21,592
Sep 12, 10 PM $0.00195
-0.11%
$1.92 million $20,599
Sep 12, 9 PM $0.00195
-0.57%
$1.93 million $20,616
Sep 12, 8 PM $0.00196
+0.34%
$1.94 million $17,436
Sep 12, 7 PM $0.00195
+0.00%
$1.93 million $17,293
Sep 12, 6 PM $0.00195
+0.04%
$1.93 million $17,293
Sep 12, 5 PM $0.00195
+0.08%
$1.93 million $17,279
Sep 12, 4 PM $0.00195
-1.32%
$1.93 million $17,258
Sep 12, 3 PM $0.00198
+0.50%
$1.95 million $7,739
Sep 12, 2 PM $0.00197
+0.08%
$1.95 million $251,886
Sep 12, 1 PM $0.00197
+0.00%
$1.94 million $251,512
Sep 12, 12 PM $0.00197
+0.00%
$1.94 million $251,404
Sep 12, 11 AM $0.00197
+0.30%
$1.94 million $251,404
Sep 12, 10 AM $0.00196
+0.08%
$1.94 million $249,691
Sep 12, 9 AM $0.00196
+0.19%
$1.94 million $248,887
Sep 12, 8 AM $0.00196
+0.55%
$1.93 million $246,034
Sep 12, 7 AM $0.00194
+0.45%
$1.92 million $244,254
Sep 12, 6 AM $0.00194
-1.29%
$1.91 million $241,225
Sep 12, 5 AM $0.00196
-1.05%
$1.94 million $241,861
Sep 12, 4 AM $0.00198
+0.26%
$1.96 million $243,406
Sep 12, 3 AM $0.00198
+0.76%
$1.95 million $242,659
Sep 12, 2 AM $0.00196
-2.41%
$1.94 million $228,701
Sep 12, 1 AM $0.00201
-0.33%
$1.99 million $225,501
Sep 12, 12 AM $0.00202
+4.28%
$1.99 million $226,109