REI Network Historical Data

REI Page 21
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 0.00314
+0.68%
$ 3.1 million $ 33,477
May 14, 8 PM $ 0.00313
-1.25%
$ 3.09 million $ 28,506
May 14, 7 PM $ 0.00317
-0.16%
$ 3.12 million $ 23,930
May 14, 6 PM $ 0.00317
-0.35%
$ 3.13 million $ 23,600
May 14, 5 PM $ 0.00318
-0.03%
$ 3.14 million $ 21,243
May 14, 4 PM $ 0.00319
-1.37%
$ 3.14 million $ 20,371
May 14, 3 PM $ 0.00323
+0.36%
$ 3.18 million $ 13,131
May 14, 2 PM $ 0.00321
+1.18%
$ 3.16 million $ 129,564
May 14, 1 PM $ 0.00317
+0.44%
$ 3.13 million $ 112,416
May 14, 12 PM $ 0.00316
-0.05%
$ 3.11 million $ 106,926
May 14, 11 AM $ 0.00316
-0.45%
$ 3.12 million $ 105,402
May 14, 10 AM $ 0.00317
+0.53%
$ 3.13 million $ 105,483
May 14, 9 AM $ 0.00317
+0.42%
$ 3.13 million $ 104,173
May 14, 8 AM $ 0.00318
+0.84%
$ 3.13 million $ 103,215
May 14, 7 AM $ 0.00315
+1.13%
$ 3.11 million $ 96,873
May 14, 6 AM $ 0.00312
+0.25%
$ 3.07 million $ 92,793
May 14, 5 AM $ 0.00315
+1.02%
$ 3.11 million $ 90,723
May 14, 4 AM $ 0.00312
+1.21%
$ 3.08 million $ 86,657
May 14, 3 AM $ 0.0031
-0.68%
$ 3.06 million $ 81,917
May 14, 2 AM $ 0.00312
-0.37%
$ 3.08 million $ 72,802
May 14, 1 AM $ 0.00312
-0.69%
$ 3.07 million $ 70,588
May 14, 12 AM $ 0.00315
-0.09%
$ 3.11 million $ 67,329
May 13, 11 PM $ 0.00315
-0.16%
$ 3.11 million $ 65,890
May 13, 10 PM $ 0.00316
-0.71%
$ 3.12 million $ 65,427
May 13, 9 PM $ 0.00318
+0.32%
$ 3.14 million $ 63,913
May 13, 8 PM $ 0.00317
-2.36%
$ 3.13 million $ 63,347
May 13, 7 PM $ 0.0032
+0.68%
$ 3.15 million $ 60,490
May 13, 6 PM $ 0.00318
+1.19%
$ 3.13 million $ 52,657
May 13, 5 PM $ 0.00316
+1.47%
$ 3.11 million $ 39,629
May 13, 4 PM $ 0.00314
+1.61%
$ 3.1 million $ 29,685
May 13, 3 PM $ 0.00312
-0.47%
$ 3.08 million $ 21,511
May 13, 2 PM $ 0.00318
+0.73%
$ 3.14 million $ 132,863
May 13, 1 PM $ 0.00317
+0.29%
$ 3.13 million $ 125,556
May 13, 12 PM $ 0.00317
+1.74%
$ 3.13 million $ 117,915
May 13, 11 AM $ 0.00311
+0.31%
$ 3.07 million $ 85,939
May 13, 10 AM $ 0.00311
-0.16%
$ 3.06 million $ 84,955
May 13, 9 AM $ 0.00311
+0.44%
$ 3.07 million $ 84,729
May 13, 8 AM $ 0.0031
+0.48%
$ 3.05 million $ 82,632
May 13, 7 AM $ 0.00308
-1.38%
$ 3.04 million $ 80,597
May 13, 6 AM $ 0.00313
+0.77%
$ 3.08 million $ 77,087
May 13, 5 AM $ 0.0031
+0.17%
$ 3.06 million $ 75,301
May 13, 4 AM $ 0.0031
+1.02%
$ 3.05 million $ 73,438
May 13, 3 AM $ 0.00308
+0.22%
$ 3.03 million $ 67,142
May 13, 2 AM $ 0.00307
-0.49%
$ 3.03 million $ 66,553
May 13, 1 AM $ 0.00309
+0.75%
$ 3.04 million $ 54,450
May 13, 12 AM $ 0.00306
-0.20%
$ 3.02 million $ 53,431
May 12, 11 PM $ 0.00307
-0.38%
$ 3.02 million $ 49,859
May 12, 10 PM $ 0.00308
+0.22%
$ 3.04 million $ 43,286
May 12, 9 PM $ 0.00307
-0.49%
$ 3.03 million $ 41,815
May 12, 8 PM $ 0.00309
-0.28%
$ 3.04 million $ 41,176