REI Network Historical Data

REI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $0.00202
-0.01%
$1.99 million $51,549
Jul 13, 5 PM $0.00202
+0.10%
$1.99 million $51,555
Jul 13, 4 PM $0.00202
+2.17%
$1.99 million $51,513
Jul 13, 3 PM $0.00199
-2.12%
$1.97 million $46,909
Jul 13, 2 PM $0.00206
-0.26%
$2.03 million $283,576
Jul 13, 1 PM $0.00207
+0.43%
$2.04 million $281,694
Jul 13, 12 PM $0.00206
-0.04%
$2.03 million $276,943
Jul 13, 11 AM $0.00205
-0.39%
$2.02 million $272,012
Jul 13, 10 AM $0.00206
+1.42%
$2.03 million $271,940
Jul 13, 9 AM $0.00202
-0.02%
$1.99 million $265,276
Jul 13, 8 AM $0.00202
-0.62%
$1.99 million $264,571
Jul 13, 7 AM $0.00206
+1.02%
$2.03 million $265,789
Jul 13, 6 AM $0.00205
+0.04%
$2.02 million $261,042
Jul 13, 5 AM $0.00207
+1.43%
$2.04 million $260,335
Jul 13, 4 AM $0.00204
+1.25%
$2.01 million $253,314
Jul 13, 3 AM $0.00201
+1.07%
$1.99 million $245,812
Jul 13, 2 AM $0.00197
-1.34%
$1.94 million $235,426
Jul 13, 1 AM $0.00202
+1.66%
$1.99 million $200,375
Jul 13, 12 AM $0.00198
-0.22%
$1.96 million $9,676
Jul 12, 11 PM $0.00199
-0.01%
$1.96 million $9,282
Jul 12, 10 PM $0.00199
-0.27%
$1.96 million $9,239
Jul 12, 9 PM $0.00199
+0.20%
$1.97 million $7,854
Jul 12, 8 PM $0.00199
+0.37%
$1.96 million $7,118
Jul 12, 7 PM $0.00198
+0.00%
$1.96 million $6,989
Jul 12, 6 PM $0.00198
+0.00%
$1.96 million $6,989
Jul 12, 5 PM $0.00198
+0.00%
$1.96 million $6,989
Jul 12, 4 PM $0.00198
-0.20%
$1.96 million $6,989
Jul 12, 3 PM $0.00199
-1.26%
$1.96 million $5,935
Jul 12, 2 PM $0.00201
-0.69%
$1.99 million $59,406
Jul 12, 1 PM $0.00202
+2.60%
$2 million $53,003
Jul 12, 12 PM $0.00197
+3.07%
$1.94 million $20,867
Jul 12, 11 AM $0.00191
+0.06%
$1.88 million $4,613
Jul 12, 10 AM $0.00191
+0.11%
$1.88 million $4,225
Jul 12, 9 AM $0.00191
+0.46%
$1.88 million $3,831
Jul 12, 8 AM $0.00191
-0.24%
$1.88 million $3,641
Jul 12, 7 AM $0.00191
-0.07%
$1.89 million $3,629
Jul 12, 6 AM $0.00191
-0.28%
$1.89 million $2,495
Jul 12, 5 AM $0.00192
-0.52%
$1.89 million $2,174
Jul 12, 4 AM $0.00193
+0.00%
$1.9 million $2,055
Jul 12, 3 AM $0.00193
+0.00%
$1.9 million $2,020
Jul 12, 2 AM $0.00193
+0.52%
$1.9 million $1,924
Jul 12, 1 AM $0.00192
-0.59%
$1.89 million $1,910
Jul 12, 12 AM $0.00193
+0.35%
$1.9 million $1,888
Jul 11, 11 PM $0.00192
-0.35%
$1.9 million $1,700
Jul 11, 10 PM $0.00193
+0.00%
$1.9 million $669
Jul 11, 9 PM $0.00193
+0.00%
$1.9 million $666
Jul 11, 8 PM $0.00193
+0.00%
$1.9 million $666
Jul 11, 7 PM $0.00193
+0.00%
$1.9 million $392
Jul 11, 6 PM $0.00193
+0.00%
$1.9 million $392
Jul 11, 5 PM $0.00193
+0.00%
$1.9 million $392