REI Network Historical Data

REI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $ 0.0205
+2.53%
$ -- $ 2.75 million
Jun 15, 2023 $ 0.02
+0.66%
$ -- $ 1.96 million
Jun 14, 2023 $ 0.0199
-4.35%
$ -- $ 2.58 million
Jun 13, 2023 $ 0.0208
-2.73%
$ -- $ 2.59 million
Jun 12, 2023 $ 0.0214
+5.89%
$ -- $ 5.72 million
Jun 11, 2023 $ 0.0202
+0.39%
$ -- $ 1.37 million
Jun 10, 2023 $ 0.0201
-9.44%
$ -- $ 8.81 million
Jun 9, 2023 $ 0.0222
+0.32%
$ -- $ 2.75 million
Jun 8, 2023 $ 0.0221
+0.53%
$ -- $ 894,452
Jun 7, 2023 $ 0.022
-5.93%
$ -- $ 1.41 million
Jun 6, 2023 $ 0.0234
+2.63%
$ -- $ 1.79 million
Jun 5, 2023 $ 0.0228
-9.88%
$ -- $ 3 million
Jun 4, 2023 $ 0.0253
+1.17%
$ -- $ 5.57 million
Jun 3, 2023 $ 0.025
-0.38%
$ -- $ 1.52 million
Jun 2, 2023 $ 0.0251
+0.52%
$ -- $ 2.2 million
Jun 1, 2023 $ 0.025
-4.81%
$ -- $ 5.05 million
May 31, 2023 $ 0.0262
-11.08%
$ -- $ 12.65 million
May 30, 2023 $ 0.0294
+17.04%
$ -- $ 69.57 million
May 29, 2023 $ 0.0251
+3.12%
$ -- $ 3.24 million
May 28, 2023 $ 0.0244
-0.55%
$ -- $ 1.57 million
May 27, 2023 $ 0.0245
-2.22%
$ -- $ 2.92 million
May 26, 2023 $ 0.0251
+6.48%
$ -- $ 17.89 million
May 25, 2023 $ 0.0235
+2.16%
$ -- $ 3.9 million
May 24, 2023 $ 0.023
-2.47%
$ -- $ 1.25 million
May 23, 2023 $ 0.0236
+1.34%
$ -- $ 571,671
May 22, 2023 $ 0.0233
+0.53%
$ -- $ 1 million
May 21, 2023 $ 0.0232
-5.22%
$ -- $ 1.32 million
May 20, 2023 $ 0.0245
+3.12%
$ -- $ 10.17 million
May 19, 2023 $ 0.0237
+1.07%
$ -- $ 821,863
May 18, 2023 $ 0.0235
-1.44%
$ -- $ 731,056
May 17, 2023 $ 0.0238
+0.70%
$ -- $ 1.83 million
May 16, 2023 $ 0.0236
+0.92%
$ -- $ 4.17 million
May 15, 2023 $ 0.0234
-1.20%
$ -- $ 706,771
May 14, 2023 $ 0.0237
+1.21%
$ -- $ 2.37 million
May 13, 2023 $ 0.0234
+0.09%
$ -- $ 537,814
May 12, 2023 $ 0.0234
+3.78%
$ -- $ 912,741
May 11, 2023 $ 0.0226
-3.87%
$ -- $ 856,133
May 10, 2023 $ 0.0235
-0.89%
$ -- $ 1.38 million
May 9, 2023 $ 0.0237
+1.65%
$ -- $ 2.24 million
May 8, 2023 $ 0.0233
-10.20%
$ -- $ 2.18 million
May 7, 2023 $ 0.0259
-0.76%
$ -- $ 782,621
May 6, 2023 $ 0.0261
-2.56%
$ -- $ 1.79 million
May 5, 2023 $ 0.0268
-0.17%
$ -- $ 1.11 million
May 4, 2023 $ 0.0269
-2.11%
$ -- $ 1 million
May 3, 2023 $ 0.0274
+2.61%
$ -- $ 3.06 million
May 2, 2023 $ 0.0267
+1.96%
$ -- $ 1.45 million
May 1, 2023 $ 0.0262
-6.98%
$ -- $ 1.14 million
Apr 30, 2023 $ 0.0282
-1.16%
$ -- $ 1.01 million
Apr 29, 2023 $ 0.0285
+1.61%
$ -- $ 1.25 million
Apr 28, 2023 $ 0.0281
-0.75%
$ -- $ 1.27 million