REI Network Historical Data

REI Page 22
Date Close Price change Market cap Trading volume
Oct 9, 2023 $0.0263
+8.89%
$25.37 million $33.45 million
Oct 8, 2023 $0.0241
-2.17%
$23.3 million $1.08 million
Oct 7, 2023 $0.0247
+1.94%
$23.82 million $2.12 million
Oct 6, 2023 $0.0242
+0.31%
$23.36 million $632,858
Oct 5, 2023 $0.0241
-1.42%
$23.29 million $1.29 million
Oct 4, 2023 $0.0245
-0.20%
$23.62 million $5.16 million
Oct 3, 2023 $0.0245
+2.47%
$23.61 million $2.35 million
Oct 2, 2023 $0.0239
-1.35%
$23.05 million $1.05 million
Oct 1, 2023 $0.0242
+0.21%
$23.36 million $1.24 million
Sep 30, 2023 $0.0242
-0.23%
$23.32 million $606,276
Sep 29, 2023 $0.0243
+1.19%
$23.4 million $942,830
Sep 28, 2023 $0.024
+2.57%
$23.13 million $1.17 million
Sep 27, 2023 $0.0234
-0.43%
$22.61 million $1.07 million
Sep 26, 2023 $0.0236
-3.40%
$22.75 million $934,444
Sep 25, 2023 $0.0244
+0.76%
$23.54 million $1.17 million
Sep 24, 2023 $0.0242
-5.84%
$23.36 million $2.38 million
Sep 23, 2023 $0.0257
+5.67%
$24.81 million $6.04 million
Sep 22, 2023 $0.0243
+5.32%
$23.43 million $3.58 million
Sep 21, 2023 $0.0231
-4.86%
$22.25 million $2.04 million
Sep 20, 2023 $0.0242
-2.34%
$23.39 million $2.84 million
Sep 19, 2023 $0.0248
+0.18%
$23.96 million $2.46 million
Sep 18, 2023 $0.0248
-8.25%
$23.91 million $7.56 million
Sep 17, 2023 $0.027
-3.05%
$26.06 million $1.96 million
Sep 16, 2023 $0.0279
-1.19%
$26.88 million $3.67 million
Sep 15, 2023 $0.0282
+1.25%
$27.2 million $11.79 million
Sep 14, 2023 $0.0278
+10.96%
$26.83 million $9.78 million
Sep 13, 2023 $0.0251
+5.92%
$24.18 million $825,359
Sep 12, 2023 $0.0237
-4.05%
$22.83 million $3.65 million
Sep 11, 2023 $0.025
-11.21%
$24.08 million $9.47 million
Sep 10, 2023 $0.0275
-12.50%
$26.54 million $18.72 million
Sep 9, 2023 $0.0315
-16.01%
$30.33 million $40.86 million
Sep 8, 2023 $0.0374
+38.54%
$36.04 million $103.17 million
Sep 7, 2023 $0.027
+9.86%
$26.04 million $21.73 million
Sep 6, 2023 $0.0245
-1.45%
$23.64 million $19.19 million
Sep 5, 2023 $0.0249
+6.18%
$23.98 million $5.21 million
Sep 4, 2023 $0.0234
-3.03%
$22.58 million $4.87 million
Sep 3, 2023 $0.0241
+6.63%
$23.28 million $11.11 million
Sep 2, 2023 $0.0227
+2.71%
$21.84 million $6.43 million
Sep 1, 2023 $0.0221
+2.02%
$21.26 million $1.59 million
Aug 31, 2023 $0.0216
-2.40%
$20.84 million $1.29 million
Aug 30, 2023 $0.0221
-0.23%
$21.35 million $845,572
Aug 29, 2023 $0.0222
+0.38%
$21.41 million $1.16 million
Aug 28, 2023 $0.0221
+0.83%
$21.33 million $634,168
Aug 27, 2023 $0.0219
-0.56%
$21.15 million $432,545
Aug 26, 2023 $0.0221
-2.67%
$21.27 million $1.43 million
Aug 25, 2023 $0.0227
+1.83%
$21.84 million $4.3 million
Aug 24, 2023 $0.0222
+1.53%
$21.44 million $2.65 million
Aug 23, 2023 $0.0219
+2.05%
$21.09 million $519,208
Aug 22, 2023 $0.0214
-1.17%
$20.64 million $678,476
Aug 21, 2023 $0.0217
-1.74%
$20.88 million $671,362