Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REI Network Historical Data

REI Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 1 AM $0.00201
-0.33%
$1.99 million $225,501
Sep 12, 12 AM $0.00202
+4.28%
$1.99 million $226,109
Sep 11, 11 PM $0.00193
-0.19%
$1.91 million $216,139
Sep 11, 10 PM $0.00194
+1.01%
$1.92 million $207,353
Sep 11, 9 PM $0.00192
+0.46%
$1.9 million $203,419
Sep 11, 8 PM $0.00191
-1.01%
$1.89 million $199,691
Sep 11, 7 PM $0.00193
-1.22%
$1.91 million $201,328
Sep 11, 6 PM $0.00195
-1.18%
$1.93 million $201,747
Sep 11, 5 PM $0.00198
+1.38%
$1.95 million $203,452
Sep 11, 4 PM $0.00194
+0.40%
$1.92 million $198,994
Sep 11, 3 PM $0.00194
-7.02%
$1.91 million $192,302
Sep 11, 2 PM $0.00198
-1.80%
$1.96 million $58,479
Sep 11, 1 PM $0.00202
+2.32%
$1.99 million $59,241
Sep 11, 12 PM $0.00201
+2.19%
$1.99 million $56,283
Sep 11, 11 AM $0.00197
-0.86%
$1.94 million $54,039
Sep 11, 10 AM $0.00199
-0.29%
$1.97 million $53,683
Sep 11, 9 AM $0.00202
+0.02%
$2 million $54,120
Sep 11, 8 AM $0.00202
+1.09%
$2 million $54,065
Sep 11, 7 AM $0.002
-1.01%
$1.98 million $51,833
Sep 11, 6 AM $0.00202
+2.01%
$2 million $52,331
Sep 11, 5 AM $0.00198
+0.30%
$1.96 million $45,001
Sep 11, 4 AM $0.00201
+3.22%
$1.99 million $45,400
Sep 11, 3 AM $0.00195
+1.19%
$1.93 million $41,804
Sep 11, 2 AM $0.00193
-1.48%
$1.9 million $32,296
Sep 11, 1 AM $0.00195
-3.68%
$1.93 million $27,590
Sep 11, 12 AM $0.00203
+1.55%
$2 million $25,996
Sep 10, 11 PM $0.00196
+0.09%
$1.94 million $10,003
Sep 10, 10 PM $0.00196
+0.00%
$1.94 million $9,275
Sep 10, 9 PM $0.00195
+1.54%
$1.93 million $9,198
Sep 10, 8 PM $0.00192
-1.30%
$1.9 million $8,148
Sep 10, 7 PM $0.00195
-0.13%
$1.93 million $7,810
Sep 10, 6 PM $0.00195
+1.14%
$1.93 million $7,821
Sep 10, 5 PM $0.00193
-1.45%
$1.91 million $7,650
Sep 10, 4 PM $0.00196
+0.87%
$1.94 million $7,729
Sep 10, 3 PM $0.00194
-3.52%
$1.92 million $6,498
Sep 10, 2 PM $0.00197
+0.70%
$1.94 million $613,912
Sep 10, 1 PM $0.00194
+0.28%
$1.92 million $604,196
Sep 10, 12 PM $0.00193
-0.32%
$1.9 million $595,164
Sep 10, 11 AM $0.00193
-1.43%
$1.91 million $588,881
Sep 10, 10 AM $0.00193
-0.88%
$1.91 million $583,633
Sep 10, 9 AM $0.00195
-0.26%
$1.93 million $410,446
Sep 10, 8 AM $0.00195
+0.85%
$1.93 million $407,301
Sep 10, 7 AM $0.00198
-0.39%
$1.96 million $388,604
Sep 10, 6 AM $0.00202
+4.60%
$2 million $382,414
Sep 10, 5 AM $0.00194
-0.19%
$1.91 million $355,138
Sep 10, 4 AM $0.00196
+0.94%
$1.94 million $343,090
Sep 10, 3 AM $0.00195
+0.44%
$1.93 million $263,633
Sep 10, 2 AM $0.00193
-0.24%
$1.91 million $253,553
Sep 10, 1 AM $0.00194
+0.38%
$1.92 million $251,475
Sep 10, 12 AM $0.00191
-0.35%
$1.89 million $244,004