REI Network Historical Data

REI Page 22
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 PM $0.00193
+0.00%
$1.9 million $392
Jul 11, 4 PM $0.00193
+0.01%
$1.9 million $392
Jul 11, 3 PM $0.00193
+0.28%
$1.9 million $392
Jul 11, 2 PM $0.00192
+0.07%
$1.9 million $8,260
Jul 11, 1 PM $0.00192
+0.00%
$1.9 million $8,214
Jul 11, 12 PM $0.00192
+0.06%
$1.9 million $8,214
Jul 11, 11 AM $0.00192
+0.00%
$1.9 million $7,526
Jul 11, 10 AM $0.00192
+0.00%
$1.89 million $7,106
Jul 11, 9 AM $0.00192
+0.03%
$1.89 million $7,092
Jul 11, 8 AM $0.00192
+0.49%
$1.89 million $6,551
Jul 11, 7 AM $0.00191
-0.07%
$1.88 million $6,512
Jul 11, 6 AM $0.00191
-0.62%
$1.89 million $5,770
Jul 11, 5 AM $0.00192
-0.07%
$1.9 million $5,361
Jul 11, 4 AM $0.00192
+0.21%
$1.9 million $4,272
Jul 11, 3 AM $0.00192
-0.31%
$1.89 million $4,256
Jul 11, 2 AM $0.00192
-0.07%
$1.9 million $3,443
Jul 11, 1 AM $0.00193
+0.24%
$1.9 million $2,531
Jul 11, 12 AM $0.00192
-0.03%
$1.9 million $1,641
Jul 10, 11 PM $0.00192
+0.00%
$1.9 million $1,372
Jul 10, 10 PM $0.00192
-0.38%
$1.9 million $1,347
Jul 10, 9 PM $0.00193
+0.10%
$1.91 million $1,344
Jul 10, 8 PM $0.00193
-0.20%
$1.9 million $1,290
Jul 10, 7 PM $0.00193
+0.01%
$1.91 million $1,066
Jul 10, 6 PM $0.00193
+0.08%
$1.91 million $1,059
Jul 10, 5 PM $0.00193
+0.57%
$1.91 million $252
Jul 10, 4 PM $0.00192
-0.03%
$1.9 million $36
Jul 10, 3 PM $0.00192
-0.55%
$1.9 million $23
Jul 10, 2 PM $0.00193
+0.35%
$1.91 million $52,318
Jul 10, 1 PM $0.00192
+0.16%
$1.89 million $46,744
Jul 10, 12 PM $0.00192
-0.53%
$1.89 million $46,418
Jul 10, 11 AM $0.00193
-0.08%
$1.9 million $46,607
Jul 10, 10 AM $0.00193
+0.57%
$1.9 million $46,107
Jul 10, 9 AM $0.00192
-0.75%
$1.89 million $44,849
Jul 10, 8 AM $0.00193
+0.00%
$1.91 million $43,050
Jul 10, 7 AM $0.00193
+0.79%
$1.91 million $42,522
Jul 10, 6 AM $0.00192
+0.36%
$1.89 million $41,880
Jul 10, 5 AM $0.00191
-0.03%
$1.88 million $40,937
Jul 10, 4 AM $0.00191
-0.10%
$1.88 million $38,612
Jul 10, 3 AM $0.00191
-0.58%
$1.89 million $37,172
Jul 10, 2 AM $0.00192
+1.86%
$1.9 million $36,043
Jul 10, 1 AM $0.00189
-1.89%
$1.86 million $35,305
Jul 10, 12 AM $0.00186
-0.46%
$1.84 million $33,070
Jul 9, 11 PM $0.00186
+1.64%
$1.84 million $26,713
Jul 9, 10 PM $0.00187
-4.38%
$1.85 million $17,845
Jul 9, 9 PM $0.00196
-0.12%
$1.93 million $7,922
Jul 9, 8 PM $0.00196
+1.69%
$1.93 million $7,930
Jul 9, 7 PM $0.00193
-0.20%
$1.9 million $7,789
Jul 9, 6 PM $0.00196
+0.09%
$1.94 million $7,379
Jul 9, 5 PM $0.00196
+0.04%
$1.94 million $7,367
Jul 9, 4 PM $0.00196
+2.00%
$1.94 million $7,364