REI Network Historical Data

REI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.00261
-0.42%
$ 2.5 million $ 111,610
Mar 18, 10 AM $ 0.00262
+0.30%
$ 2.51 million $ 111,975
Mar 18, 9 AM $ 0.00261
+0.27%
$ 2.5 million $ 111,013
Mar 18, 8 AM $ 0.00261
+0.59%
$ 2.5 million $ 111,337
Mar 18, 7 AM $ 0.00259
+1.83%
$ 2.48 million $ 111,770
Mar 18, 6 AM $ 0.00255
-1.42%
$ 2.5 million $ 110,899
Mar 18, 5 AM $ 0.00258
-0.49%
$ 2.47 million $ 111,960
Mar 18, 4 AM $ 0.00259
+0.96%
$ 2.48 million $ 108,582
Mar 18, 3 AM $ 0.00257
+0.83%
$ 2.46 million $ 108,596
Mar 18, 2 AM $ 0.00255
-0.59%
$ 2.44 million $ 105,478
Mar 18, 1 AM $ 0.00256
+0.47%
$ 2.45 million $ 105,141
Mar 18, 12 AM $ 0.00255
-1.38%
$ 2.44 million $ 102,636
Mar 17, 11 PM $ 0.00259
-0.61%
$ 2.48 million $ 99,155
Mar 17, 10 PM $ 0.0026
-0.16%
$ 2.49 million $ 94,982
Mar 17, 9 PM $ 0.00261
-0.27%
$ 2.5 million $ 93,894
Mar 17, 8 PM $ 0.00261
-0.23%
$ 2.5 million $ 93,539
Mar 17, 7 PM $ 0.00261
+0.14%
$ 2.49 million $ 94,219
Mar 17, 6 PM $ 0.0026
+0.99%
$ 2.49 million $ 94,664
Mar 17, 5 PM $ 0.00258
+0.34%
$ 2.47 million $ 94,207
Mar 17, 4 PM $ 0.00257
-1.89%
$ 2.46 million $ 93,213
Mar 17, 3 PM $ 0.00262
-1.30%
$ 2.51 million $ 92,889
Mar 17, 2 PM $ 0.00266
+1.17%
$ 2.55 million $ 422,830
Mar 17, 1 PM $ 0.00263
-0.05%
$ 2.52 million $ 418,117
Mar 17, 12 PM $ 0.00263
+0.07%
$ 2.52 million $ 416,560
Mar 17, 11 AM $ 0.00263
+1.26%
$ 2.52 million $ 415,464
Mar 17, 10 AM $ 0.00259
-0.33%
$ 2.48 million $ 404,159
Mar 17, 9 AM $ 0.0026
-2.33%
$ 2.49 million $ 390,682
Mar 17, 8 AM $ 0.00267
-0.32%
$ 2.63 million $ 379,144
Mar 17, 7 AM $ 0.00268
+3.56%
$ 2.64 million $ 329,588
Mar 17, 6 AM $ 0.00259
-0.33%
$ 2.55 million $ 229,996
Mar 17, 5 AM $ 0.0026
-0.46%
$ 2.56 million $ 218,107
Mar 17, 4 AM $ 0.00261
+0.53%
$ 2.57 million $ 217,545
Mar 17, 3 AM $ 0.00259
+0.03%
$ 2.56 million $ 216,077
Mar 17, 2 AM $ 0.00259
-0.10%
$ 2.56 million $ 215,095
Mar 17, 1 AM $ 0.0026
+0.00%
$ 2.56 million $ 213,207
Mar 17, 12 AM $ 0.0026
-0.58%
$ 2.56 million $ 212,433
Mar 16, 11 PM $ 0.00261
+0.71%
$ 2.58 million $ 200,038
Mar 16, 10 PM $ 0.00259
-0.72%
$ 2.56 million $ 198,635
Mar 16, 9 PM $ 0.00261
+1.52%
$ 2.58 million $ 200,086
Mar 16, 8 PM $ 0.00257
-0.44%
$ 2.54 million $ 195,084
Mar 16, 7 PM $ 0.00258
-0.55%
$ 2.55 million $ 194,799
Mar 16, 6 PM $ 0.0026
-0.44%
$ 2.56 million $ 191,724
Mar 16, 5 PM $ 0.00261
+0.79%
$ 2.57 million $ 188,223
Mar 16, 4 PM $ 0.00259
-1.34%
$ 2.55 million $ 184,170
Mar 16, 3 PM $ 0.00262
+2.27%
$ 2.6 million $ 179,393
Mar 16, 2 PM $ 0.00256
+1.02%
$ 2.53 million $ 215,032
Mar 16, 1 PM $ 0.00254
-0.68%
$ 2.5 million $ 177,803
Mar 16, 12 PM $ 0.00255
+0.65%
$ 2.52 million $ 160,658
Mar 16, 11 AM $ 0.00254
-0.01%
$ 2.5 million $ 154,539
Mar 16, 10 AM $ 0.00254
-0.48%
$ 2.5 million $ 147,655