REI Network Historical Data

REI Page 23
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $0.0221
+0.21%
$21.25 million $563,225
Aug 19, 2023 $0.022
+2.03%
$21.21 million $1.41 million
Aug 18, 2023 $0.0216
-1.55%
$20.84 million $1.52 million
Aug 17, 2023 $0.022
-0.48%
$21.17 million $2.83 million
Aug 16, 2023 $0.0221
-3.47%
$21.27 million $4.01 million
Aug 15, 2023 $0.0229
-1.54%
$22.04 million $6.42 million
Aug 14, 2023 $0.0232
+1.01%
$22.38 million $1.39 million
Aug 13, 2023 $0.023
-0.02%
$22.16 million $2.1 million
Aug 12, 2023 $0.023
-1.09%
$22.16 million $1.04 million
Aug 11, 2023 $0.0233
+4.23%
$22.4 million $4.27 million
Aug 10, 2023 $0.0223
-1.88%
$21.5 million $1.79 million
Aug 9, 2023 $0.0228
-0.20%
$21.91 million $1.95 million
Aug 8, 2023 $0.0228
-0.17%
$21.95 million $2.3 million
Aug 7, 2023 $0.0228
-3.00%
$21.99 million $5.55 million
Aug 6, 2023 $0.0235
-5.89%
$22.67 million $11.3 million
Aug 5, 2023 $0.025
-6.81%
$24.08 million $9.79 million
Aug 4, 2023 $0.0268
-3.05%
$25.84 million $13.06 million
Aug 3, 2023 $0.0277
-8.97%
$26.66 million $86.4 million
Aug 2, 2023 $0.0304
+24.52%
$29.28 million $18.28 million
Aug 1, 2023 $0.0244
-1.29%
$23.51 million $935,231
Jul 31, 2023 $0.025
+0.15%
$24.12 million $1.53 million
Jul 30, 2023 $0.025
-1.43%
$24.08 million $6.74 million
Jul 29, 2023 $0.0254
+2.55%
$24.43 million $2.67 million
Jul 28, 2023 $0.0247
-0.47%
$23.82 million $1.71 million
Jul 27, 2023 $0.0249
+1.12%
$23.94 million $5.9 million
Jul 26, 2023 $0.0246
+5.05%
$23.67 million $12.59 million
Jul 25, 2023 $0.0234
+3.05%
$22.53 million $2.14 million
Jul 24, 2023 $0.0227
-2.11%
$21.86 million $8.94 million
Jul 23, 2023 $0.0232
+2.27%
$22.33 million $2.02 million
Jul 22, 2023 $0.0227
-0.88%
$21.84 million $1.31 million
Jul 21, 2023 $0.0229
+0.94%
$22.03 million $2.1 million
Jul 20, 2023 $0.0227
+0.20%
$21.82 million $1.68 million
Jul 19, 2023 $0.0226
+0.79%
$21.78 million $2.35 million
Jul 18, 2023 $0.0224
-1.38%
$21.61 million $11.54 million
Jul 17, 2023 $0.0228
+3.99%
$-- $6.84 million
Jul 16, 2023 $0.0219
-2.53%
$-- $1.44 million
Jul 15, 2023 $0.0225
+1.74%
$-- $1.73 million
Jul 14, 2023 $0.0221
-1.85%
$-- $2.11 million
Jul 13, 2023 $0.0225
+2.69%
$-- $2.35 million
Jul 12, 2023 $0.0219
+0.97%
$-- $1.35 million
Jul 11, 2023 $0.0217
-1.79%
$-- $2.2 million
Jul 10, 2023 $0.0221
-2.34%
$-- $2.42 million
Jul 9, 2023 $0.0226
+0.85%
$-- $4.13 million
Jul 8, 2023 $0.0224
+3.49%
$-- $14.19 million
Jul 7, 2023 $0.0217
+2.34%
$-- $1.61 million
Jul 6, 2023 $0.0212
-4.93%
$-- $3.12 million
Jul 5, 2023 $0.0223
-7.74%
$-- $11.65 million
Jul 4, 2023 $0.0242
+9.27%
$-- $46.45 million
Jul 3, 2023 $0.0221
+5.02%
$-- $1.54 million
Jul 2, 2023 $0.021
-1.01%
$-- $568,627