REI Network Historical Data

REI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.00254
-0.48%
$ 2.5 million $ 147,655
Mar 16, 9 AM $ 0.00255
-0.34%
$ 2.51 million $ 145,989
Mar 16, 8 AM $ 0.00256
+0.74%
$ 2.52 million $ 139,680
Mar 16, 7 AM $ 0.00254
-0.45%
$ 2.5 million $ 133,624
Mar 16, 6 AM $ 0.00255
-0.09%
$ 2.52 million $ 130,534
Mar 16, 5 AM $ 0.00255
-0.11%
$ 2.52 million $ 129,676
Mar 16, 4 AM $ 0.00255
+0.40%
$ 2.52 million $ 129,287
Mar 16, 3 AM $ 0.00254
+0.09%
$ 2.51 million $ 127,480
Mar 16, 2 AM $ 0.00254
-0.44%
$ 2.51 million $ 121,863
Mar 16, 1 AM $ 0.00256
-0.09%
$ 2.52 million $ 118,651
Mar 16, 12 AM $ 0.00256
+0.10%
$ 2.52 million $ 116,305
Mar 15, 11 PM $ 0.00255
-0.10%
$ 2.52 million $ 114,523
Mar 15, 10 PM $ 0.00256
+0.41%
$ 2.52 million $ 112,261
Mar 15, 9 PM $ 0.00255
-0.56%
$ 2.51 million $ 110,613
Mar 15, 8 PM $ 0.00256
-0.04%
$ 2.53 million $ 105,080
Mar 15, 7 PM $ 0.00256
+1.25%
$ 2.53 million $ 104,793
Mar 15, 6 PM $ 0.00252
-0.84%
$ 2.49 million $ 103,191
Mar 15, 5 PM $ 0.00255
+0.51%
$ 2.51 million $ 103,317
Mar 15, 4 PM $ 0.00253
-0.63%
$ 2.5 million $ 101,882
Mar 15, 3 PM $ 0.00255
-1.02%
$ 2.52 million $ 90,236
Mar 15, 2 PM $ 0.00258
-0.29%
$ 2.54 million $ 225,459
Mar 15, 1 PM $ 0.00258
+0.48%
$ 2.55 million $ 225,360
Mar 15, 12 PM $ 0.00257
-1.71%
$ 2.54 million $ 219,084
Mar 15, 11 AM $ 0.00262
-0.58%
$ 2.58 million $ 207,169
Mar 15, 10 AM $ 0.00263
-0.02%
$ 2.6 million $ 196,463
Mar 15, 9 AM $ 0.00263
-0.41%
$ 2.6 million $ 189,012
Mar 15, 8 AM $ 0.00264
+1.60%
$ 2.61 million $ 181,244
Mar 15, 7 AM $ 0.0026
-1.50%
$ 2.57 million $ 173,598
Mar 15, 6 AM $ 0.00264
+3.20%
$ 2.6 million $ 137,837
Mar 15, 5 AM $ 0.00256
+0.13%
$ 2.52 million $ 113,710
Mar 15, 4 AM $ 0.00255
-0.18%
$ 2.52 million $ 113,408
Mar 15, 3 AM $ 0.00256
+0.14%
$ 2.52 million $ 111,711
Mar 15, 2 AM $ 0.00255
-0.01%
$ 2.52 million $ 110,964
Mar 15, 1 AM $ 0.00255
+0.54%
$ 2.52 million $ 110,181
Mar 15, 12 AM $ 0.00254
-0.07%
$ 2.51 million $ 109,829
Mar 14, 11 PM $ 0.00254
-0.10%
$ 2.51 million $ 106,669
Mar 14, 10 PM $ 0.00254
-0.35%
$ 2.51 million $ 101,944
Mar 14, 9 PM $ 0.00255
-0.48%
$ 2.52 million $ 97,760
Mar 14, 8 PM $ 0.00257
+0.16%
$ 2.53 million $ 97,545
Mar 14, 7 PM $ 0.00256
+0.63%
$ 2.53 million $ 97,878
Mar 14, 6 PM $ 0.00254
-0.02%
$ 2.51 million $ 96,280
Mar 14, 5 PM $ 0.00254
-0.72%
$ 2.51 million $ 95,279
Mar 14, 4 PM $ 0.00256
-0.15%
$ 2.53 million $ 93,918
Mar 14, 3 PM $ 0.00257
+1.50%
$ 2.53 million $ 92,904
Mar 14, 2 PM $ 0.00253
+0.64%
$ 2.49 million $ 277,214
Mar 14, 1 PM $ 0.00251
-0.43%
$ 2.48 million $ 214,663
Mar 14, 12 PM $ 0.00252
-0.06%
$ 2.49 million $ 204,130
Mar 14, 11 AM $ 0.00252
+0.35%
$ 2.49 million $ 198,914
Mar 14, 10 AM $ 0.00252
+0.00%
$ 2.48 million $ 192,510
Mar 14, 9 AM $ 0.00252
-0.21%
$ 2.48 million $ 189,185