REI Network Historical Data

REI Page 23
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 PM $0.00192
+1.04%
$1.9 million $4,179
Jul 9, 2 PM $0.00195
+0.01%
$1.92 million $70,576
Jul 9, 1 PM $0.00195
+0.93%
$1.92 million $70,470
Jul 9, 12 PM $0.00192
+1.94%
$1.89 million $68,194
Jul 9, 11 AM $0.00198
-0.29%
$1.95 million $64,332
Jul 9, 10 AM $0.00199
+0.59%
$1.97 million $63,682
Jul 9, 9 AM $0.00199
+0.54%
$1.97 million $63,215
Jul 9, 8 AM $0.00196
-2.24%
$1.93 million $61,570
Jul 9, 7 AM $0.002
-0.46%
$1.98 million $59,975
Jul 9, 6 AM $0.00201
+1.38%
$1.98 million $60,209
Jul 9, 5 AM $0.00198
-0.09%
$1.95 million $56,157
Jul 9, 4 AM $0.00198
+0.70%
$1.95 million $56,043
Jul 9, 3 AM $0.00199
+1.80%
$1.97 million $56,099
Jul 9, 2 AM $0.00195
+1.05%
$1.93 million $49,890
Jul 9, 1 AM $0.00193
+0.17%
$1.91 million $48,306
Jul 9, 12 AM $0.00193
-1.18%
$1.91 million $47,763
Jul 8, 11 PM $0.00195
-0.37%
$1.93 million $42,920
Jul 8, 10 PM $0.00194
+0.52%
$1.92 million $42,341
Jul 8, 9 PM $0.00193
-0.85%
$1.91 million $41,530
Jul 8, 8 PM $0.00195
-0.11%
$1.92 million $41,219
Jul 8, 7 PM $0.00195
-0.87%
$1.93 million $41,268
Jul 8, 6 PM $0.00197
+0.16%
$1.94 million $38,717
Jul 8, 5 PM $0.00197
-1.12%
$1.94 million $38,609
Jul 8, 4 PM $0.00196
-2.04%
$1.94 million $33,082
Jul 8, 3 PM $0.002
-0.29%
$1.98 million $119
Jul 8, 2 PM $0.00201
+0.52%
$1.98 million $67,083
Jul 8, 1 PM $0.002
-0.55%
$1.97 million $66,633
Jul 8, 12 PM $0.00201
+0.18%
$1.98 million $66,704
Jul 8, 11 AM $0.002
-0.27%
$1.98 million $66,579
Jul 8, 10 AM $0.00201
+0.15%
$1.98 million $66,758
Jul 8, 9 AM $0.00201
+0.16%
$1.99 million $66,134
Jul 8, 8 AM $0.00201
-0.90%
$1.98 million $65,930
Jul 8, 7 AM $0.00202
-0.75%
$1.99 million $65,914
Jul 8, 6 AM $0.00199
-1.09%
$1.96 million $59,465
Jul 8, 5 AM $0.00199
-0.22%
$1.97 million $43,533
Jul 8, 4 AM $0.002
+0.28%
$1.97 million $41,046
Jul 8, 3 AM $0.00198
-3.95%
$1.96 million $38,759
Jul 8, 2 AM $0.00206
+1.02%
$2.04 million $29,977
Jul 8, 1 AM $0.00206
+0.84%
$2.04 million $29,276
Jul 8, 12 AM $0.00205
-0.56%
$2.02 million $27,437
Jul 7, 11 PM $0.00206
+0.93%
$2.03 million $25,969
Jul 7, 10 PM $0.00204
-2.05%
$2.01 million $25,321
Jul 7, 9 PM $0.00209
+0.70%
$2.06 million $21,547
Jul 7, 8 PM $0.00207
-0.85%
$2.05 million $20,499
Jul 7, 7 PM $0.00209
+0.01%
$2.06 million $20,069
Jul 7, 6 PM $0.00209
-1.07%
$2.07 million $20,065
Jul 7, 5 PM $0.00211
+1.48%
$2.09 million $20,265
Jul 7, 4 PM $0.00208
+0.35%
$2.06 million $390
Jul 7, 3 PM $0.00208
-0.24%
$2.05 million $271
Jul 7, 2 PM $0.00208
-1.97%
$2.06 million $72,586