Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REI Network Historical Data

REI Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 12 AM $0.00191
-0.35%
$1.89 million $244,004
Sep 9, 11 PM $0.00192
+1.78%
$1.89 million $243,567
Sep 9, 10 PM $0.00189
-1.71%
$1.87 million $225,480
Sep 9, 9 PM $0.00193
+0.02%
$1.9 million $221,848
Sep 9, 8 PM $0.00195
+0.91%
$1.93 million $220,499
Sep 9, 7 PM $0.00193
-2.08%
$1.91 million $218,011
Sep 9, 6 PM $0.00197
-0.36%
$1.95 million $221,593
Sep 9, 5 PM $0.00198
-0.21%
$1.96 million $221,097
Sep 9, 4 PM $0.00198
+0.93%
$1.96 million $221,231
Sep 9, 3 PM $0.00196
-1.49%
$1.94 million $195,250
Sep 9, 2 PM $0.00198
-0.03%
$1.96 million $164,658
Sep 9, 1 PM $0.00198
-0.02%
$1.96 million $164,471
Sep 9, 12 PM $0.00198
+0.03%
$1.96 million $164,511
Sep 9, 11 AM $0.00198
+0.88%
$1.96 million $164,330
Sep 9, 10 AM $0.00197
-0.44%
$1.94 million $162,595
Sep 9, 9 AM $0.00197
+0.57%
$1.95 million $162,741
Sep 9, 8 AM $0.00196
-0.29%
$1.94 million $159,566
Sep 9, 7 AM $0.00197
+1.77%
$1.95 million $159,136
Sep 9, 6 AM $0.00193
-1.09%
$1.91 million $153,066
Sep 9, 5 AM $0.00196
+0.17%
$1.93 million $150,659
Sep 9, 4 AM $0.00195
+0.06%
$1.93 million $150,114
Sep 9, 3 AM $0.00195
-0.04%
$1.93 million $149,858
Sep 9, 2 AM $0.00196
+1.30%
$1.94 million $150,237
Sep 9, 1 AM $0.00194
-1.30%
$1.91 million $147,519
Sep 9, 12 AM $0.00196
+0.03%
$1.94 million $147,989
Sep 8, 11 PM $0.00196
+0.01%
$1.94 million $145,182
Sep 8, 10 PM $0.00196
+0.34%
$1.94 million $145,117
Sep 8, 9 PM $0.00195
+1.78%
$1.93 million $141,762
Sep 8, 8 PM $0.00192
-0.10%
$1.9 million $135,599
Sep 8, 7 PM $0.00192
-0.74%
$1.9 million $134,029
Sep 8, 6 PM $0.00194
+0.31%
$1.91 million $133,271
Sep 8, 5 PM $0.00193
+0.21%
$1.91 million $132,809
Sep 8, 4 PM $0.00193
-0.70%
$1.9 million $132,329
Sep 8, 3 PM $0.00194
+0.51%
$1.92 million $127,105
Sep 8, 2 PM $0.00193
+1.04%
$1.91 million $165,607
Sep 8, 1 PM $0.00191
+0.76%
$1.89 million $163,131
Sep 8, 12 PM $0.0019
-0.28%
$1.87 million $161,306
Sep 8, 11 AM $0.0019
-0.92%
$1.88 million $154,732
Sep 8, 10 AM $0.00192
+0.59%
$1.9 million $155,803
Sep 8, 9 AM $0.0019
+1.40%
$1.88 million $152,178
Sep 8, 8 AM $0.00188
+0.25%
$1.85 million $149,514
Sep 8, 7 AM $0.00187
-0.14%
$1.85 million $148,988
Sep 8, 6 AM $0.00187
-1.27%
$1.85 million $145,500
Sep 8, 5 AM $0.0019
+0.57%
$1.88 million $147,323
Sep 8, 4 AM $0.00189
+0.60%
$1.86 million $143,458
Sep 8, 3 AM $0.00188
-0.46%
$1.85 million $142,585
Sep 8, 2 AM $0.00188
-0.02%
$1.86 million $138,170
Sep 8, 1 AM $0.00188
+1.27%
$1.86 million $138,090
Sep 8, 12 AM $0.00186
+0.38%
$1.84 million $133,577
Sep 7, 11 PM $0.00185
-0.32%
$1.83 million $131,432