REI Network Historical Data

REI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 8, 2023 $ 0.0333
+11.17%
$ -- $ 33.82 million
Mar 7, 2023 $ 0.0299
-4.22%
$ -- $ 2.04 million
Mar 6, 2023 $ 0.0312
+1.30%
$ -- $ 1.5 million
Mar 5, 2023 $ 0.0308
-0.84%
$ -- $ 1.16 million
Mar 4, 2023 $ 0.0311
-1.18%
$ -- $ 1.83 million
Mar 3, 2023 $ 0.0315
-6.01%
$ -- $ 3.25 million
Mar 2, 2023 $ 0.0335
-3.32%
$ -- $ 3.03 million
Mar 1, 2023 $ 0.0346
+1.49%
$ -- $ 2.78 million
Feb 28, 2023 $ 0.0341
-0.38%
$ -- $ 3.11 million
Feb 27, 2023 $ 0.0342
-1.79%
$ -- $ 3.13 million
Feb 26, 2023 $ 0.0349
+1.34%
$ -- $ 2.14 million
Feb 25, 2023 $ 0.0344
-4.06%
$ -- $ 3.38 million
Feb 24, 2023 $ 0.0358
-7.27%
$ -- $ 5.16 million
Feb 23, 2023 $ 0.0387
+1.79%
$ -- $ 5.63 million
Feb 22, 2023 $ 0.038
-4.74%
$ -- $ 5.98 million
Feb 21, 2023 $ 0.0398
-4.05%
$ -- $ 20.58 million
Feb 20, 2023 $ 0.0415
+8.80%
$ -- $ 41.27 million
Feb 19, 2023 $ 0.0382
+1.19%
$ -- $ 14.61 million
Feb 18, 2023 $ 0.0377
+0.53%
$ -- $ 5.65 million
Feb 17, 2023 $ 0.0375
+2.26%
$ -- $ 7.85 million
Feb 16, 2023 $ 0.0366
-2.38%
$ -- $ 23.5 million
Feb 15, 2023 $ 0.0375
+6.04%
$ -- $ 49.01 million
Feb 14, 2023 $ 0.0355
+13.76%
$ -- $ 58.49 million
Feb 13, 2023 $ 0.0312
-4.39%
$ -- $ 2.98 million
Feb 12, 2023 $ 0.0326
-1.72%
$ -- $ 5.31 million
Feb 11, 2023 $ 0.0332
+4.75%
$ -- $ 9.37 million
Feb 10, 2023 $ 0.0317
+1.41%
$ -- $ 3.76 million
Feb 9, 2023 $ 0.0313
-12.55%
$ -- $ 12.24 million
Feb 8, 2023 $ 0.0358
-11.62%
$ -- $ 22.97 million
Feb 7, 2023 $ 0.0402
+32.61%
$ -- $ 175.61 million
Feb 6, 2023 $ 0.0302
+4.21%
$ -- $ 8.27 million
Feb 5, 2023 $ 0.029
-2.76%
$ -- $ 3.09 million
Feb 4, 2023 $ 0.0298
-0.69%
$ -- $ 2.77 million
Feb 3, 2023 $ 0.03
+1.70%
$ -- $ 1.87 million
Feb 2, 2023 $ 0.0296
+1.06%
$ -- $ 2.56 million
Feb 1, 2023 $ 0.0293
+2.13%
$ -- $ 3.76 million
Jan 31, 2023 $ 0.0286
+3.91%
$ -- $ 2.11 million
Jan 30, 2023 $ 0.0276
-6.48%
$ -- $ 3.57 million
Jan 29, 2023 $ 0.0295
-0.35%
$ -- $ 4.06 million
Jan 28, 2023 $ 0.0296
+2.32%
$ -- $ 10.26 million
Jan 27, 2023 $ 0.0289
+3.58%
$ -- $ 3.55 million
Jan 26, 2023 $ 0.0279
+2.34%
$ -- $ 2.68 million
Jan 25, 2023 $ 0.0273
+2.50%
$ -- $ 2.32 million
Jan 24, 2023 $ 0.0266
-4.77%
$ -- $ 3.14 million
Jan 23, 2023 $ 0.0279
+4.61%
$ -- $ 3 million
Jan 22, 2023 $ 0.0267
+0.56%
$ -- $ 1.76 million
Jan 21, 2023 $ 0.0265
-0.66%
$ -- $ 1.74 million
Jan 20, 2023 $ 0.0267
+4.14%
$ -- $ 1.78 million
Jan 19, 2023 $ 0.0256
+3.41%
$ -- $ 1.3 million
Jan 18, 2023 $ 0.0248
-6.45%
$ -- $ 3.02 million