REI Network Historical Data

REI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.00252
-0.21%
$ 2.48 million $ 189,185
Mar 14, 8 AM $ 0.00252
+0.26%
$ 2.49 million $ 188,941
Mar 14, 7 AM $ 0.00252
+0.04%
$ 2.48 million $ 186,635
Mar 14, 6 AM $ 0.00252
+0.36%
$ 2.48 million $ 182,085
Mar 14, 5 AM $ 0.00251
-0.35%
$ 2.47 million $ 181,203
Mar 14, 4 AM $ 0.00252
-0.74%
$ 2.48 million $ 147,152
Mar 14, 3 AM $ 0.00253
-0.84%
$ 2.5 million $ 146,000
Mar 14, 2 AM $ 0.00256
-0.40%
$ 2.52 million $ 130,680
Mar 14, 1 AM $ 0.00257
-0.77%
$ 2.53 million $ 110,901
Mar 14, 12 AM $ 0.00259
+0.82%
$ 2.55 million $ 111,514
Mar 13, 11 PM $ 0.00257
-0.69%
$ 2.53 million $ 110,819
Mar 13, 10 PM $ 0.00258
+0.26%
$ 2.55 million $ 110,725
Mar 13, 9 PM $ 0.00258
+0.08%
$ 2.54 million $ 106,100
Mar 13, 8 PM $ 0.00257
-0.25%
$ 2.54 million $ 105,580
Mar 13, 7 PM $ 0.00258
+0.13%
$ 2.55 million $ 105,003
Mar 13, 6 PM $ 0.00258
+0.87%
$ 2.54 million $ 104,761
Mar 13, 5 PM $ 0.00256
+1.70%
$ 2.52 million $ 102,886
Mar 13, 4 PM $ 0.00251
+0.04%
$ 2.48 million $ 98,046
Mar 13, 3 PM $ 0.00251
+0.82%
$ 2.48 million $ 87,256
Mar 13, 2 PM $ 0.00249
-0.34%
$ 2.46 million $ 188,546
Mar 13, 1 PM $ 0.0025
+0.13%
$ 2.47 million $ 186,577
Mar 13, 12 PM $ 0.0025
-0.02%
$ 2.47 million $ 166,062
Mar 13, 11 AM $ 0.0025
-0.04%
$ 2.47 million $ 160,295
Mar 13, 10 AM $ 0.0025
+0.62%
$ 2.47 million $ 157,656
Mar 13, 9 AM $ 0.00249
+0.31%
$ 2.45 million $ 143,167
Mar 13, 8 AM $ 0.00248
-0.15%
$ 2.44 million $ 142,443
Mar 13, 7 AM $ 0.00248
-0.22%
$ 2.45 million $ 142,337
Mar 13, 6 AM $ 0.00249
-0.20%
$ 2.45 million $ 142,644
Mar 13, 5 AM $ 0.00249
+0.10%
$ 2.46 million $ 141,319
Mar 13, 4 AM $ 0.00249
-0.39%
$ 2.46 million $ 141,098
Mar 13, 3 AM $ 0.0025
+0.18%
$ 2.47 million $ 141,017
Mar 13, 2 AM $ 0.00249
-0.51%
$ 2.46 million $ 136,903
Mar 13, 1 AM $ 0.00251
+0.86%
$ 2.47 million $ 118,792
Mar 13, 12 AM $ 0.00249
-0.84%
$ 2.45 million $ 116,246
Mar 12, 11 PM $ 0.00251
-0.47%
$ 2.47 million $ 115,992
Mar 12, 10 PM $ 0.00252
+1.20%
$ 2.49 million $ 114,650
Mar 12, 9 PM $ 0.00249
+0.25%
$ 2.46 million $ 114,236
Mar 12, 8 PM $ 0.00248
-0.21%
$ 2.45 million $ 113,985
Mar 12, 7 PM $ 0.00249
+0.23%
$ 2.46 million $ 114,186
Mar 12, 6 PM $ 0.00249
-0.09%
$ 2.45 million $ 113,521
Mar 12, 5 PM $ 0.00249
+0.97%
$ 2.46 million $ 114,988
Mar 12, 4 PM $ 0.00247
-0.04%
$ 2.43 million $ 115,077
Mar 12, 3 PM $ 0.00247
-0.09%
$ 2.43 million $ 102,461
Mar 12, 2 PM $ 0.00247
+0.05%
$ 2.44 million $ 176,781
Mar 12, 1 PM $ 0.00247
+0.19%
$ 2.44 million $ 147,642
Mar 12, 12 PM $ 0.00247
-0.12%
$ 2.43 million $ 143,105
Mar 12, 11 AM $ 0.00247
-0.60%
$ 2.43 million $ 142,215
Mar 12, 10 AM $ 0.00248
+0.02%
$ 2.45 million $ 141,814
Mar 12, 9 AM $ 0.00248
-0.32%
$ 2.45 million $ 139,701
Mar 12, 8 AM $ 0.00249
+0.14%
$ 2.46 million $ 139,737