REI Network Historical Data

REI Page 24
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 PM $0.00208
-0.24%
$2.05 million $271
Jul 7, 2 PM $0.00208
-1.97%
$2.06 million $72,586
Jul 7, 1 PM $0.00208
-0.30%
$2.05 million $60,629
Jul 7, 12 PM $0.00209
-1.11%
$2.06 million $43,360
Jul 7, 11 AM $0.00211
-0.02%
$2.08 million $34,064
Jul 7, 10 AM $0.00211
+0.23%
$2.08 million $32,860
Jul 7, 9 AM $0.00211
+0.20%
$2.08 million $32,778
Jul 7, 8 AM $0.00209
+0.20%
$2.07 million $32,162
Jul 7, 7 AM $0.00209
-0.37%
$2.06 million $30,085
Jul 7, 6 AM $0.00209
-0.05%
$2.07 million $29,059
Jul 7, 5 AM $0.0021
-0.15%
$2.07 million $27,192
Jul 7, 4 AM $0.0021
-0.16%
$2.07 million $26,704
Jul 7, 3 AM $0.00213
+0.17%
$2.11 million $25,220
Jul 7, 2 AM $0.00213
-0.18%
$2.1 million $25,134
Jul 7, 1 AM $0.00213
+1.52%
$2.1 million $23,733
Jul 7, 12 AM $0.0021
+0.31%
$2.07 million $13,389
Jul 6, 11 PM $0.00209
-0.96%
$2.07 million $11,879
Jul 6, 10 PM $0.00211
+1.08%
$2.09 million $9,216
Jul 6, 9 PM $0.00209
-0.96%
$2.07 million $7,208
Jul 6, 8 PM $0.00211
-0.01%
$2.09 million $6,877
Jul 6, 7 PM $0.00209
-0.27%
$2.07 million $6,810
Jul 6, 6 PM $0.0021
-0.97%
$2.07 million $6,005
Jul 6, 5 PM $0.00212
+0.14%
$2.09 million $3,806
Jul 6, 4 PM $0.00212
+0.24%
$2.09 million $3,549
Jul 6, 3 PM $0.00211
+0.79%
$2.08 million $2,640
Jul 6, 2 PM $0.00209
+0.84%
$2.07 million $83,070
Jul 6, 1 PM $0.00208
-0.49%
$2.05 million $81,536
Jul 6, 12 PM $0.00209
-0.29%
$2.06 million $79,519
Jul 6, 11 AM $0.00209
-0.47%
$2.06 million $73,620
Jul 6, 10 AM $0.0021
-0.30%
$2.07 million $70,046
Jul 6, 9 AM $0.00211
-0.05%
$2.08 million $67,916
Jul 6, 8 AM $0.0021
-0.60%
$2.07 million $64,595
Jul 6, 7 AM $0.00211
-0.23%
$2.08 million $64,080
Jul 6, 6 AM $0.00211
-0.16%
$2.09 million $63,517
Jul 6, 5 AM $0.00212
-0.03%
$2.09 million $63,456
Jul 6, 4 AM $0.00211
+1.20%
$2.09 million $62,790
Jul 6, 3 AM $0.0021
+0.34%
$2.08 million $61,046
Jul 6, 2 AM $0.00209
-1.09%
$2.06 million $59,467
Jul 6, 1 AM $0.00211
-0.15%
$2.09 million $57,774
Jul 6, 12 AM $0.00211
+1.85%
$2.09 million $57,728
Jul 5, 11 PM $0.00208
-2.43%
$2.06 million $46,343
Jul 5, 10 PM $0.00213
+0.03%
$2.1 million $15,385
Jul 5, 9 PM $0.00214
-0.27%
$2.11 million $12,911
Jul 5, 8 PM $0.00214
+0.06%
$2.11 million $10,942
Jul 5, 7 PM $0.00214
+0.49%
$2.11 million $10,851
Jul 5, 6 PM $0.00213
+0.00%
$2.1 million $10,590
Jul 5, 5 PM $0.00213
+0.74%
$2.1 million $10,354
Jul 5, 4 PM $0.00213
-1.00%
$2.1 million $9,414
Jul 5, 3 PM $0.00215
-0.36%
$2.12 million $1,314
Jul 5, 2 PM $0.00216
+0.89%
$2.13 million $130,223