REI Network Historical Data

REI Page 25
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $0.0234
+3.78%
$-- $912,741
May 11, 2023 $0.0226
-3.87%
$-- $856,133
May 10, 2023 $0.0235
-0.89%
$-- $1.38 million
May 9, 2023 $0.0237
+1.65%
$-- $2.24 million
May 8, 2023 $0.0233
-10.20%
$-- $2.18 million
May 7, 2023 $0.0259
-0.76%
$-- $782,621
May 6, 2023 $0.0261
-2.56%
$-- $1.79 million
May 5, 2023 $0.0268
-0.17%
$-- $1.11 million
May 4, 2023 $0.0269
-2.11%
$-- $1 million
May 3, 2023 $0.0274
+2.61%
$-- $3.06 million
May 2, 2023 $0.0267
+1.96%
$-- $1.45 million
May 1, 2023 $0.0262
-6.98%
$-- $1.14 million
Apr 30, 2023 $0.0282
-1.16%
$-- $1.01 million
Apr 29, 2023 $0.0285
+1.61%
$-- $1.25 million
Apr 28, 2023 $0.0281
-0.75%
$-- $1.27 million
Apr 27, 2023 $0.0283
+1.13%
$-- $1.08 million
Apr 26, 2023 $0.028
-1.35%
$-- $1.71 million
Apr 25, 2023 $0.0284
-0.27%
$-- $2.05 million
Apr 24, 2023 $0.0284
-0.27%
$-- $3.1 million
Apr 23, 2023 $0.0285
-0.36%
$-- $788,615
Apr 22, 2023 $0.0286
+2.61%
$-- $987,311
Apr 21, 2023 $0.0279
-5.45%
$-- $1.45 million
Apr 20, 2023 $0.0295
-5.16%
$-- $2.01 million
Apr 19, 2023 $0.0311
-6.96%
$-- $2.25 million
Apr 18, 2023 $0.0334
+1.07%
$-- $2.36 million
Apr 17, 2023 $0.0331
-2.44%
$-- $2.15 million
Apr 16, 2023 $0.0339
+3.14%
$-- $4.07 million
Apr 15, 2023 $0.0329
+0.90%
$-- $1.81 million
Apr 14, 2023 $0.0326
+1.13%
$-- $1.94 million
Apr 13, 2023 $0.0322
+1.21%
$-- $1.49 million
Apr 12, 2023 $0.0319
-0.42%
$-- $4.34 million
Apr 11, 2023 $0.032
-1.87%
$-- $2.41 million
Apr 10, 2023 $0.0326
+2.48%
$-- $3.83 million
Apr 9, 2023 $0.0318
-0.04%
$-- $2.52 million
Apr 8, 2023 $0.0318
+2.26%
$-- $11.27 million
Apr 7, 2023 $0.0311
-0.45%
$-- $1.5 million
Apr 6, 2023 $0.0312
-0.73%
$-- $2.29 million
Apr 5, 2023 $0.0314
-0.77%
$-- $1.92 million
Apr 4, 2023 $0.0317
+0.91%
$-- $1.96 million
Apr 3, 2023 $0.0314
+1.22%
$-- $2.4 million
Apr 2, 2023 $0.031
-0.69%
$-- $1.94 million
Apr 1, 2023 $0.0312
-0.31%
$-- $1.48 million
Mar 31, 2023 $0.0313
+0.95%
$-- $1.18 million
Mar 30, 2023 $0.031
-2.31%
$-- $2.25 million
Mar 29, 2023 $0.0317
+2.34%
$-- $1.39 million
Mar 28, 2023 $0.031
+0.82%
$-- $1.17 million
Mar 27, 2023 $0.0308
-3.64%
$-- $1.8 million
Mar 26, 2023 $0.0319
+1.29%
$-- $2.72 million
Mar 25, 2023 $0.0315
+0.90%
$-- $1.57 million
Mar 24, 2023 $0.0312
-2.38%
$-- $2.35 million