REI Network Historical Data

REI Page 25
Download
Date Close Price change Market cap Trading volume
Jan 17, 2023 $ 0.0265
+0.10%
$ -- $ 2.59 million
Jan 16, 2023 $ 0.0265
+1.94%
$ -- $ 2.13 million
Jan 15, 2023 $ 0.026
-0.45%
$ -- $ 1.48 million
Jan 14, 2023 $ 0.0261
+4.12%
$ -- $ 2.44 million
Jan 13, 2023 $ 0.025
+2.96%
$ -- $ 1.48 million
Jan 12, 2023 $ 0.0243
+2.74%
$ -- $ 2.89 million
Jan 11, 2023 $ 0.0236
+1.13%
$ -- $ 1.34 million
Jan 10, 2023 $ 0.0234
+2.45%
$ -- $ 1.4 million
Jan 9, 2023 $ 0.0228
+1.04%
$ -- $ 2.21 million
Jan 8, 2023 $ 0.0226
+1.69%
$ -- $ 679,980
Jan 7, 2023 $ 0.0222
-1.22%
$ -- $ 724,141
Jan 6, 2023 $ 0.0225
+1.25%
$ -- $ 1.01 million
Jan 5, 2023 $ 0.0222
-2.11%
$ -- $ 1.27 million
Jan 4, 2023 $ 0.0227
+0.50%
$ -- $ 945,938
Jan 3, 2023 $ 0.0226
-0.20%
$ -- $ 983,511
Jan 2, 2023 $ 0.0226
-0.26%
$ -- $ 2.09 million
Jan 1, 2023 $ 0.0227
-1.06%
$ -- $ 1.5 million
Dec 31, 2022 $ 0.0229
+1.63%
$ -- $ 4.3 million
Dec 30, 2022 $ 0.0226
+1.32%
$ -- $ 8.69 million
Dec 29, 2022 $ 0.0223
-2.58%
$ -- $ 2.71 million
Dec 28, 2022 $ 0.0229
+3.82%
$ -- $ 21.94 million
Dec 27, 2022 $ 0.0221
-1.46%
$ -- $ 654,636
Dec 26, 2022 $ 0.0224
+1.17%
$ -- $ 1.28 million
Dec 25, 2022 $ 0.0221
-1.94%
$ -- $ 2.33 million
Dec 24, 2022 $ 0.0225
-0.01%
$ -- $ 3.6 million
Dec 23, 2022 $ 0.0225
+2.11%
$ -- $ 417,181
Dec 22, 2022 $ 0.0221
-0.29%
$ -- $ 807,351
Dec 21, 2022 $ 0.0221
+0.38%
$ -- $ 694,834
Dec 20, 2022 $ 0.022
+6.70%
$ -- $ 1.02 million
Dec 19, 2022 $ 0.0206
-7.95%
$ -- $ 955,112
Dec 18, 2022 $ 0.0224
+0.73%
$ -- $ 959,191
Dec 17, 2022 $ 0.0223
+4.05%
$ -- $ 1.55 million
Dec 16, 2022 $ 0.0214
-11.40%
$ -- $ 1.5 million
Dec 15, 2022 $ 0.0241
-3.16%
$ -- $ 768,470
Dec 14, 2022 $ 0.0249
-0.75%
$ -- $ 680,964
Dec 13, 2022 $ 0.0251
+1.18%
$ -- $ 1.68 million
Dec 12, 2022 $ 0.0248
-1.77%
$ -- $ 1.77 million
Dec 11, 2022 $ 0.0253
-1.79%
$ -- $ 3.57 million
Dec 10, 2022 $ 0.0257
+0.49%
$ -- $ 5.82 million
Dec 9, 2022 $ 0.0256
+3.03%
$ -- $ 9.74 million
Dec 8, 2022 $ 0.0248
+3.38%
$ -- $ 2.64 million
Dec 7, 2022 $ 0.024
-4.30%
$ -- $ 2.11 million
Dec 6, 2022 $ 0.0251
-1.89%
$ -- $ 3.43 million
Dec 5, 2022 $ 0.0256
-1.74%
$ -- $ 2.05 million
Dec 4, 2022 $ 0.026
+0.82%
$ -- $ 1.27 million
Dec 3, 2022 $ 0.0258
-1.73%
$ -- $ 1.54 million
Dec 2, 2022 $ 0.0263
+1.02%
$ -- $ 3.4 million
Dec 1, 2022 $ 0.026
-0.68%
$ -- $ 20.6 million
Nov 30, 2022 $ 0.0262
+4.08%
$ -- $ 2.99 million
Nov 29, 2022 $ 0.0251
+1.91%
$ -- $ 3.32 million