REI Network Historical Data

REI Page 25
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 PM $0.00216
+0.89%
$2.13 million $130,223
Jul 5, 1 PM $0.00214
-2.04%
$2.11 million $123,120
Jul 5, 12 PM $0.00218
+0.54%
$2.16 million $99,033
Jul 5, 11 AM $0.00217
+0.06%
$2.14 million $86,582
Jul 5, 10 AM $0.00216
-1.64%
$2.13 million $83,819
Jul 5, 9 AM $0.0022
+0.90%
$2.17 million $72,161
Jul 5, 8 AM $0.00218
-0.06%
$2.15 million $70,574
Jul 5, 7 AM $0.00217
-3.92%
$2.14 million $68,050
Jul 5, 6 AM $0.00225
+0.09%
$2.23 million $35,566
Jul 5, 5 AM $0.00225
+0.12%
$2.22 million $35,475
Jul 5, 4 AM $0.00225
+0.15%
$2.22 million $34,733
Jul 5, 3 AM $0.00224
+0.12%
$2.21 million $34,412
Jul 5, 2 AM $0.00223
-0.15%
$2.21 million $32,806
Jul 5, 1 AM $0.00223
+0.18%
$2.2 million $30,961
Jul 5, 12 AM $0.00223
-1.53%
$2.2 million $30,170
Jul 4, 11 PM $0.00226
+0.11%
$2.23 million $21,105
Jul 4, 10 PM $0.00226
-0.63%
$2.23 million $20,018
Jul 4, 9 PM $0.00227
+0.84%
$2.24 million $16,238
Jul 4, 8 PM $0.00225
+0.29%
$2.22 million $12,129
Jul 4, 7 PM $0.00225
-0.58%
$2.22 million $11,763
Jul 4, 6 PM $0.00227
+0.00%
$2.24 million $11,384
Jul 4, 5 PM $0.00227
-1.28%
$2.24 million $11,384
Jul 4, 4 PM $0.0023
+0.06%
$2.27 million $5,253
Jul 4, 3 PM $0.0023
-0.23%
$2.27 million $5,181
Jul 4, 2 PM $0.0023
+0.06%
$2.27 million $25,408
Jul 4, 1 PM $0.00229
-0.28%
$2.27 million $22,654
Jul 4, 12 PM $0.0023
+0.00%
$2.27 million $22,264
Jul 4, 11 AM $0.0023
+0.72%
$2.27 million $22,186
Jul 4, 10 AM $0.00228
+0.00%
$2.26 million $19,794
Jul 4, 9 AM $0.00228
+0.00%
$2.26 million $19,794
Jul 4, 8 AM $0.00228
+0.46%
$2.26 million $19,374
Jul 4, 7 AM $0.00227
+0.14%
$2.24 million $17,716
Jul 4, 6 AM $0.00227
-0.34%
$2.24 million $17,390
Jul 4, 5 AM $0.00227
-0.34%
$2.24 million $17,109
Jul 4, 4 AM $0.00228
+0.03%
$2.25 million $17,005
Jul 4, 3 AM $0.00228
+0.17%
$2.25 million $16,843
Jul 4, 2 AM $0.00227
-0.29%
$2.24 million $15,924
Jul 4, 1 AM $0.00228
+0.00%
$2.25 million $11,615
Jul 4, 12 AM $0.00228
-0.40%
$2.25 million $11,615
Jul 3, 11 PM $0.00229
+0.00%
$2.26 million $9,601
Jul 3, 10 PM $0.00228
-0.57%
$2.25 million $8,821
Jul 3, 9 PM $0.00229
-0.18%
$2.26 million $7,700
Jul 3, 8 PM $0.00229
+0.37%
$2.26 million $7,637
Jul 3, 7 PM $0.00228
+0.49%
$2.25 million $6,333
Jul 3, 6 PM $0.00227
+0.03%
$2.24 million $5,717
Jul 3, 5 PM $0.00227
-0.03%
$2.24 million $5,556
Jul 3, 4 PM $0.00227
-0.47%
$2.24 million $5,524
Jul 3, 3 PM $0.00228
-0.37%
$2.25 million $1,623
Jul 3, 2 PM $0.00229
-0.27%
$2.26 million $200,958
Jul 3, 1 PM $0.0023
+0.55%
$2.27 million $192,011