REI Network Historical Data

REI Page 25
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.00301
-0.97%
$ 2.98 million $ 1.09 million
May 6, 6 PM $ 0.00302
+0.34%
$ 2.98 million $ 1.1 million
May 6, 5 PM $ 0.00301
-0.12%
$ 2.97 million $ 1.07 million
May 6, 4 PM $ 0.00303
-1.50%
$ 2.99 million $ 1.06 million
May 6, 3 PM $ 0.00305
+4.99%
$ 3.01 million $ 997,315
May 6, 2 PM $ 0.00291
+0.13%
$ 2.87 million $ 5.45 million
May 6, 1 PM $ 0.0029
+0.31%
$ 2.87 million $ 5.42 million
May 6, 12 PM $ 0.00289
-0.64%
$ 2.85 million $ 5.37 million
May 6, 11 AM $ 0.00292
-1.63%
$ 2.88 million $ 5.4 million
May 6, 10 AM $ 0.00296
+2.04%
$ 2.93 million $ 5.49 million
May 6, 9 AM $ 0.0029
+0.96%
$ 2.87 million $ 5.36 million
May 6, 8 AM $ 0.00288
-0.94%
$ 2.85 million $ 5.27 million
May 6, 7 AM $ 0.0029
-0.66%
$ 2.87 million $ 5.27 million
May 6, 6 AM $ 0.00292
+0.86%
$ 2.89 million $ 5.28 million
May 6, 5 AM $ 0.0029
-2.85%
$ 2.87 million $ 5.2 million
May 6, 4 AM $ 0.00298
+2.16%
$ 2.95 million $ 5.2 million
May 6, 3 AM $ 0.00292
-3.81%
$ 2.89 million $ 4.95 million
May 6, 2 AM $ 0.00304
+0.35%
$ 3 million $ 4.95 million
May 6, 1 AM $ 0.00304
-0.30%
$ 3 million $ 4.91 million
May 6, 12 AM $ 0.00305
-4.22%
$ 3.01 million $ 4.81 million
May 5, 11 PM $ 0.00328
-0.33%
$ 3.24 million $ 4.74 million
May 5, 10 PM $ 0.00329
-3.29%
$ 3.25 million $ 4.52 million
May 5, 9 PM $ 0.00345
+0.26%
$ 3.41 million $ 4.32 million
May 5, 8 PM $ 0.00344
+4.47%
$ 3.4 million $ 3.95 million
May 5, 7 PM $ 0.00329
+2.36%
$ 3.25 million $ 3.43 million
May 5, 6 PM $ 0.00321
+2.31%
$ 3.17 million $ 3.19 million
May 5, 5 PM $ 0.00315
-2.57%
$ 3.12 million $ 3.03 million
May 5, 4 PM $ 0.00324
-3.83%
$ 3.2 million $ 3.02 million
May 5, 3 PM $ 0.00336
+22.20%
$ 3.33 million $ 2.6 million
May 5, 2 PM $ 0.00275
-0.67%
$ 2.72 million $ 141,230
May 5, 1 PM $ 0.00276
-1.17%
$ 2.73 million $ 138,990
May 5, 12 PM $ 0.0028
+0.83%
$ 2.77 million $ 128,061
May 5, 11 AM $ 0.00278
+0.67%
$ 2.75 million $ 121,457
May 5, 10 AM $ 0.00276
-1.22%
$ 2.73 million $ 115,474
May 5, 9 AM $ 0.00279
+0.14%
$ 2.76 million $ 118,792
May 5, 8 AM $ 0.00278
+0.07%
$ 2.75 million $ 112,136
May 5, 7 AM $ 0.00278
-0.43%
$ 2.75 million $ 104,909
May 5, 6 AM $ 0.00279
-0.79%
$ 2.76 million $ 101,388
May 5, 5 AM $ 0.0028
+0.42%
$ 2.77 million $ 100,282
May 5, 4 AM $ 0.00278
+0.00%
$ 2.75 million $ 98,093
May 5, 3 AM $ 0.00278
-0.54%
$ 2.75 million $ 96,210
May 5, 2 AM $ 0.00279
+0.86%
$ 2.76 million $ 92,475
May 5, 1 AM $ 0.00277
-0.19%
$ 2.74 million $ 92,869
May 5, 12 AM $ 0.00277
+0.08%
$ 2.74 million $ 89,550
May 4, 11 PM $ 0.00277
+0.10%
$ 2.74 million $ 86,447
May 4, 10 PM $ 0.00277
-0.32%
$ 2.74 million $ 83,770
May 4, 9 PM $ 0.00278
+0.40%
$ 2.75 million $ 85,088
May 4, 8 PM $ 0.00277
-0.33%
$ 2.74 million $ 85,115
May 4, 7 PM $ 0.00279
-0.04%
$ 2.76 million $ 83,952
May 4, 6 PM $ 0.0028
+1.32%
$ 2.77 million $ 82,607