Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REI Network Historical Data

REI Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 10 PM $0.00195
-0.38%
$1.92 million $49,297
Sep 5, 9 PM $0.00195
+0.04%
$1.93 million $48,354
Sep 5, 8 PM $0.00195
+1.35%
$1.93 million $48,332
Sep 5, 7 PM $0.00193
-0.15%
$1.9 million $44,779
Sep 5, 6 PM $0.00193
-0.92%
$1.91 million $44,458
Sep 5, 5 PM $0.00192
-0.54%
$1.9 million $43,402
Sep 5, 4 PM $0.00193
+0.04%
$1.91 million $43,306
Sep 5, 3 PM $0.00194
-4.04%
$1.92 million $38,225
Sep 5, 2 PM $0.00196
+0.46%
$1.94 million $32,747
Sep 5, 1 PM $0.00195
-0.45%
$1.93 million $32,330
Sep 5, 12 PM $0.00196
+0.65%
$1.93 million $31,501
Sep 5, 11 AM $0.00194
+0.85%
$1.92 million $27,944
Sep 5, 10 AM $0.00193
+0.43%
$1.91 million $26,014
Sep 5, 9 AM $0.00193
+0.70%
$1.91 million $25,902
Sep 5, 8 AM $0.00192
-0.19%
$1.89 million $24,981
Sep 5, 7 AM $0.00192
-0.08%
$1.9 million $22,797
Sep 5, 6 AM $0.00192
-0.31%
$1.9 million $22,224
Sep 5, 5 AM $0.00193
-1.18%
$1.91 million $22,038
Sep 5, 4 AM $0.00195
+1.03%
$1.93 million $18,822
Sep 5, 3 AM $0.00193
-0.31%
$1.91 million $18,380
Sep 5, 2 AM $0.00194
-0.04%
$1.92 million $17,367
Sep 5, 1 AM $0.00194
+1.64%
$1.92 million $17,372
Sep 5, 12 AM $0.00191
-2.43%
$1.89 million $13,805
Sep 4, 11 PM $0.00192
-1.33%
$1.9 million $11,317
Sep 4, 10 PM $0.00195
+1.51%
$1.92 million $10,977
Sep 4, 9 PM $0.00193
-1.16%
$1.91 million $9,027
Sep 4, 8 PM $0.00196
+0.43%
$1.93 million $8,957
Sep 4, 7 PM $0.00195
-0.13%
$1.93 million $6,709
Sep 4, 6 PM $0.00195
+0.78%
$1.93 million $6,710
Sep 4, 5 PM $0.00193
-0.03%
$1.91 million $4,602
Sep 4, 4 PM $0.00194
+0.12%
$1.91 million $2,060
Sep 4, 3 PM $0.00193
-1.25%
$1.91 million $1,928
Sep 4, 2 PM $0.00196
+1.22%
$1.94 million $35,026
Sep 4, 1 PM $0.00194
+0.41%
$1.91 million $29,218
Sep 4, 12 PM $0.00193
+0.91%
$1.9 million $27,346
Sep 4, 11 AM $0.00191
+0.56%
$1.89 million $26,739
Sep 4, 10 AM $0.0019
-1.01%
$1.88 million $25,546
Sep 4, 9 AM $0.00192
-0.20%
$1.9 million $25,761
Sep 4, 8 AM $0.00192
+0.11%
$1.9 million $25,302
Sep 4, 7 AM $0.00192
+0.32%
$1.9 million $25,007
Sep 4, 6 AM $0.00191
+0.26%
$1.89 million $20,347
Sep 4, 5 AM $0.00191
+0.26%
$1.89 million $18,112
Sep 4, 4 AM $0.00189
-0.93%
$1.87 million $17,867
Sep 4, 3 AM $0.00191
-0.02%
$1.89 million $13,452
Sep 4, 2 AM $0.00191
+0.34%
$1.89 million $13,454
Sep 4, 1 AM $0.0019
+0.90%
$1.88 million $13,252
Sep 4, 12 AM $0.00189
-1.36%
$1.87 million $10,418
Sep 3, 11 PM $0.00192
+0.21%
$1.89 million $7,462
Sep 3, 10 PM $0.00191
+0.58%
$1.89 million $7,410
Sep 3, 9 PM $0.0019
-0.87%
$1.88 million $4,305