REI Network Historical Data

REI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.00249
+0.14%
$ 2.46 million $ 139,737
Mar 12, 7 AM $ 0.00248
+0.05%
$ 2.45 million $ 138,760
Mar 12, 6 AM $ 0.00248
-0.22%
$ 2.45 million $ 137,351
Mar 12, 5 AM $ 0.00249
+0.11%
$ 2.46 million $ 136,823
Mar 12, 4 AM $ 0.00249
+0.28%
$ 2.45 million $ 135,829
Mar 12, 3 AM $ 0.00247
-0.02%
$ 2.44 million $ 129,001
Mar 12, 2 AM $ 0.00247
-0.27%
$ 2.44 million $ 115,590
Mar 12, 1 AM $ 0.00248
+0.07%
$ 2.45 million $ 111,919
Mar 12, 12 AM $ 0.00248
-0.26%
$ 2.44 million $ 104,836
Mar 11, 11 PM $ 0.00248
-0.05%
$ 2.45 million $ 105,139
Mar 11, 10 PM $ 0.00248
-0.03%
$ 2.45 million $ 101,246
Mar 11, 9 PM $ 0.00248
+0.04%
$ 2.44 million $ 99,421
Mar 11, 8 PM $ 0.00248
+0.00%
$ 2.44 million $ 98,907
Mar 11, 7 PM $ 0.00248
+0.04%
$ 2.44 million $ 98,578
Mar 11, 6 PM $ 0.00248
+0.00%
$ 2.44 million $ 92,688
Mar 11, 5 PM $ 0.00248
-0.23%
$ 2.44 million $ 91,086
Mar 11, 4 PM $ 0.00248
+0.73%
$ 2.45 million $ 89,858
Mar 11, 3 PM $ 0.00246
+0.24%
$ 2.43 million $ 88,158
Mar 11, 2 PM $ 0.00246
+0.36%
$ 2.42 million $ 204,226
Mar 11, 1 PM $ 0.00245
+0.38%
$ 2.42 million $ 202,529
Mar 11, 12 PM $ 0.00244
-1.14%
$ 2.41 million $ 199,799
Mar 11, 11 AM $ 0.00247
-0.40%
$ 2.43 million $ 197,621
Mar 11, 10 AM $ 0.00247
-0.32%
$ 2.44 million $ 195,275
Mar 11, 9 AM $ 0.00248
-0.04%
$ 2.44 million $ 196,700
Mar 11, 8 AM $ 0.00248
-0.17%
$ 2.45 million $ 197,428
Mar 11, 7 AM $ 0.00248
-0.36%
$ 2.45 million $ 197,213
Mar 11, 6 AM $ 0.00249
-0.21%
$ 2.46 million $ 198,046
Mar 11, 5 AM $ 0.0025
-0.20%
$ 2.46 million $ 198,420
Mar 11, 4 AM $ 0.0025
-0.94%
$ 2.47 million $ 193,250
Mar 11, 3 AM $ 0.00253
+0.57%
$ 2.49 million $ 190,784
Mar 11, 2 AM $ 0.00251
+0.09%
$ 2.48 million $ 184,892
Mar 11, 1 AM $ 0.00251
-0.88%
$ 2.48 million $ 183,713
Mar 11, 12 AM $ 0.00252
+0.45%
$ 2.49 million $ 87,959
Mar 10, 11 PM $ 0.00251
-0.49%
$ 2.47 million $ 163,136
Mar 10, 10 PM $ 0.00252
+0.68%
$ 2.49 million $ 160,883
Mar 10, 9 PM $ 0.0025
-0.02%
$ 2.47 million $ 151,668
Mar 10, 8 PM $ 0.0025
+0.23%
$ 2.47 million $ 150,538
Mar 10, 7 PM $ 0.0025
-0.29%
$ 2.46 million $ 147,264
Mar 10, 6 PM $ 0.00251
-0.20%
$ 2.47 million $ 146,141
Mar 10, 5 PM $ 0.00251
+0.15%
$ 2.48 million $ 146,460
Mar 10, 4 PM $ 0.00251
+0.42%
$ 2.47 million $ 145,726
Mar 10, 3 PM $ 0.0025
+1.54%
$ 2.46 million $ 111,454
Mar 10, 2 PM $ 0.00246
+0.12%
$ 2.43 million $ 117,211
Mar 10, 1 PM $ 0.00246
+0.49%
$ 2.42 million $ 116,449
Mar 10, 12 PM $ 0.00244
-0.08%
$ 2.41 million $ 112,625
Mar 10, 11 AM $ 0.00245
+0.03%
$ 2.41 million $ 112,695
Mar 10, 10 AM $ 0.00244
+0.11%
$ 2.41 million $ 112,231
Mar 10, 9 AM $ 0.00244
-0.04%
$ 2.41 million $ 111,643
Mar 10, 8 AM $ 0.00244
+0.24%
$ 2.41 million $ 110,986
Mar 10, 7 AM $ 0.00244
-0.74%
$ 2.4 million $ 104,542