REI Network Historical Data

REI Page 26
Download
Date Close Price change Market cap Trading volume
Nov 28, 2022 $ 0.0247
-0.70%
$ -- $ 10.59 million
Nov 27, 2022 $ 0.0247
+1.48%
$ -- $ 8.03 million
Nov 26, 2022 $ 0.0244
+3.69%
$ -- $ 4.45 million
Nov 25, 2022 $ 0.0235
-1.88%
$ -- $ 2.41 million
Nov 24, 2022 $ 0.0239
-2.42%
$ -- $ 3.48 million
Nov 23, 2022 $ 0.0246
+0.89%
$ -- $ 14.29 million
Nov 22, 2022 $ 0.0242
+9.33%
$ -- $ 4.03 million
Nov 21, 2022 $ 0.0222
-7.54%
$ -- $ 3.04 million
Nov 20, 2022 $ 0.0241
+2.27%
$ -- $ 5.33 million
Nov 19, 2022 $ 0.0235
+2.14%
$ -- $ 1.08 million
Nov 18, 2022 $ 0.023
+0.43%
$ -- $ 2.22 million
Nov 17, 2022 $ 0.0229
-1.64%
$ -- $ 1.57 million
Nov 16, 2022 $ 0.0233
+3.08%
$ -- $ 3.65 million
Nov 15, 2022 $ 0.0226
+2.53%
$ -- $ 2.88 million
Nov 14, 2022 $ 0.0221
-1.25%
$ -- $ 1.72 million
Nov 13, 2022 $ 0.0223
-1.05%
$ -- $ 1.68 million
Nov 12, 2022 $ 0.0226
-1.78%
$ -- $ 1.08 million
Nov 11, 2022 $ 0.023
-4.42%
$ -- $ 2.05 million
Nov 10, 2022 $ 0.024
+24.80%
$ -- $ 2.81 million
Nov 9, 2022 $ 0.0193
-28.57%
$ -- $ 4.38 million
Nov 8, 2022 $ 0.027
-15.10%
$ -- $ 4 million
Nov 7, 2022 $ 0.0318
-0.98%
$ -- $ 2.14 million
Nov 6, 2022 $ 0.0321
-4.46%
$ -- $ 4.94 million
Nov 5, 2022 $ 0.0336
+1.46%
$ -- $ 4.36 million
Nov 4, 2022 $ 0.0331
+3.45%
$ -- $ 3.08 million
Nov 3, 2022 $ 0.032
+4.10%
$ -- $ 5.01 million
Nov 2, 2022 $ 0.0307
-1.51%
$ -- $ 3.64 million
Nov 1, 2022 $ 0.0312
-0.30%
$ -- $ 1.44 million
Oct 31, 2022 $ 0.0313
-0.81%
$ -- $ 1.41 million
Oct 30, 2022 $ 0.0315
-0.45%
$ -- $ 1.75 million
Oct 29, 2022 $ 0.0317
+0.44%
$ -- $ 2.34 million
Oct 28, 2022 $ 0.0315
+0.77%
$ -- $ 1.67 million
Oct 27, 2022 $ 0.0313
-1.59%
$ -- $ 1.98 million
Oct 26, 2022 $ 0.0318
+1.34%
$ -- $ 1.62 million
Oct 25, 2022 $ 0.0314
+0.52%
$ -- $ 2.86 million
Oct 24, 2022 $ 0.0312
+1.52%
$ -- $ 9.64 million
Oct 23, 2022 $ 0.0308
+1.23%
$ -- $ 7.77 million
Oct 22, 2022 $ 0.0304
+3.48%
$ -- $ 6 million
Oct 21, 2022 $ 0.0294
+1.24%
$ -- $ 2.54 million
Oct 20, 2022 $ 0.029
-0.64%
$ -- $ 1.56 million
Oct 19, 2022 $ 0.0292
-3.68%
$ -- $ 1.63 million
Oct 18, 2022 $ 0.0303
-2.13%
$ -- $ 2.19 million
Oct 17, 2022 $ 0.031
+1.16%
$ -- $ 2.84 million
Oct 16, 2022 $ 0.0307
+1.06%
$ -- $ 12.98 million
Oct 15, 2022 $ 0.0303
+3.68%
$ -- $ 4.38 million
Oct 14, 2022 $ 0.0292
+0.43%
$ -- $ 1.8 million
Oct 13, 2022 $ 0.0291
-2.40%
$ -- $ 1.8 million
Oct 12, 2022 $ 0.0298
+1.21%
$ -- $ 1.23 million
Oct 11, 2022 $ 0.0294
-2.65%
$ -- $ 2.27 million
Oct 10, 2022 $ 0.0302
-1.50%
$ -- $ 7.49 million