REI Network Historical Data

REI Page 26
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $0.032
+5.09%
$-- $2.02 million
Mar 22, 2023 $0.0304
-4.16%
$-- $2.35 million
Mar 21, 2023 $0.0318
+1.39%
$-- $1.99 million
Mar 20, 2023 $0.0313
-7.12%
$-- $4.09 million
Mar 19, 2023 $0.0337
+4.63%
$-- $5.09 million
Mar 18, 2023 $0.0322
-1.00%
$-- $2.72 million
Mar 17, 2023 $0.0326
+4.54%
$-- $2.72 million
Mar 16, 2023 $0.0311
-5.90%
$-- $5.03 million
Mar 15, 2023 $0.033
+6.40%
$-- $12.61 million
Mar 14, 2023 $0.031
+4.57%
$-- $4.7 million
Mar 13, 2023 $0.0297
+4.96%
$-- $4.23 million
Mar 12, 2023 $0.0282
+5.12%
$-- $2.18 million
Mar 11, 2023 $0.0268
-3.24%
$-- $2.46 million
Mar 10, 2023 $0.0277
-4.78%
$-- $6.15 million
Mar 9, 2023 $0.0291
-12.84%
$-- $18.06 million
Mar 8, 2023 $0.0333
+11.17%
$-- $33.82 million
Mar 7, 2023 $0.0299
-4.22%
$-- $2.04 million
Mar 6, 2023 $0.0312
+1.30%
$-- $1.5 million
Mar 5, 2023 $0.0308
-0.84%
$-- $1.16 million
Mar 4, 2023 $0.0311
-1.18%
$-- $1.83 million
Mar 3, 2023 $0.0315
-6.01%
$-- $3.25 million
Mar 2, 2023 $0.0335
-3.32%
$-- $3.03 million
Mar 1, 2023 $0.0346
+1.49%
$-- $2.78 million
Feb 28, 2023 $0.0341
-0.38%
$-- $3.11 million
Feb 27, 2023 $0.0342
-1.79%
$-- $3.13 million
Feb 26, 2023 $0.0349
+1.34%
$-- $2.14 million
Feb 25, 2023 $0.0344
-4.06%
$-- $3.38 million
Feb 24, 2023 $0.0358
-7.27%
$-- $5.16 million
Feb 23, 2023 $0.0387
+1.79%
$-- $5.63 million
Feb 22, 2023 $0.038
-4.74%
$-- $5.98 million
Feb 21, 2023 $0.0398
-4.05%
$-- $20.58 million
Feb 20, 2023 $0.0415
+8.80%
$-- $41.27 million
Feb 19, 2023 $0.0382
+1.19%
$-- $14.61 million
Feb 18, 2023 $0.0377
+0.53%
$-- $5.65 million
Feb 17, 2023 $0.0375
+2.26%
$-- $7.85 million
Feb 16, 2023 $0.0366
-2.38%
$-- $23.5 million
Feb 15, 2023 $0.0375
+6.04%
$-- $49.01 million
Feb 14, 2023 $0.0355
+13.76%
$-- $58.49 million
Feb 13, 2023 $0.0312
-4.39%
$-- $2.98 million
Feb 12, 2023 $0.0326
-1.72%
$-- $5.31 million
Feb 11, 2023 $0.0332
+4.75%
$-- $9.37 million
Feb 10, 2023 $0.0317
+1.41%
$-- $3.76 million
Feb 9, 2023 $0.0313
-12.55%
$-- $12.24 million
Feb 8, 2023 $0.0358
-11.62%
$-- $22.97 million
Feb 7, 2023 $0.0402
+32.61%
$-- $175.61 million
Feb 6, 2023 $0.0302
+4.21%
$-- $8.27 million
Feb 5, 2023 $0.029
-2.76%
$-- $3.09 million
Feb 4, 2023 $0.0298
-0.69%
$-- $2.77 million
Feb 3, 2023 $0.03
+1.70%
$-- $1.87 million
Feb 2, 2023 $0.0296
+1.06%
$-- $2.56 million