REI Network Historical Data

REI Page 26
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 PM $0.0023
+0.55%
$2.27 million $192,011
Jul 3, 12 PM $0.00228
-0.17%
$2.26 million $187,957
Jul 3, 11 AM $0.00229
+0.14%
$2.26 million $186,712
Jul 3, 10 AM $0.00229
-0.02%
$2.26 million $184,188
Jul 3, 9 AM $0.00229
-4.64%
$2.26 million $182,455
Jul 3, 8 AM $0.0024
+4.23%
$2.37 million $108,132
Jul 3, 7 AM $0.00231
-0.11%
$2.28 million $11,659
Jul 3, 6 AM $0.00231
+0.55%
$2.28 million $11,168
Jul 3, 5 AM $0.0023
-0.79%
$2.27 million $9,533
Jul 3, 4 AM $0.00232
+0.15%
$2.29 million $9,196
Jul 3, 3 AM $0.00232
-0.27%
$2.29 million $9,185
Jul 3, 2 AM $0.00233
+0.01%
$2.29 million $9,207
Jul 3, 1 AM $0.00232
+1.35%
$2.29 million $9,211
Jul 3, 12 AM $0.00229
+0.14%
$2.26 million $8,518
Jul 2, 11 PM $0.0023
-1.00%
$2.27 million $6,798
Jul 2, 10 PM $0.00232
+1.76%
$2.29 million $6,196
Jul 2, 9 PM $0.00228
-0.25%
$2.25 million $5,887
Jul 2, 8 PM $0.00228
-1.46%
$2.25 million $5,502
Jul 2, 7 PM $0.00232
-0.02%
$2.29 million $4,972
Jul 2, 6 PM $0.00232
-0.07%
$2.29 million $4,972
Jul 2, 5 PM $0.00232
-0.01%
$2.29 million $4,976
Jul 2, 4 PM $0.00232
+1.91%
$2.29 million $4,966
Jul 2, 3 PM $0.00227
-1.11%
$2.24 million $3,165
Jul 2, 2 PM $0.00231
+0.04%
$2.28 million $92,813
Jul 2, 1 PM $0.00231
+0.35%
$2.28 million $90,250
Jul 2, 12 PM $0.0023
+0.56%
$2.27 million $89,036
Jul 2, 11 AM $0.00229
+0.05%
$2.26 million $87,229
Jul 2, 10 AM $0.00229
-0.37%
$2.26 million $86,445
Jul 2, 9 AM $0.0023
+0.07%
$2.27 million $85,531
Jul 2, 8 AM $0.00229
+0.10%
$2.27 million $85,465
Jul 2, 7 AM $0.00229
+1.17%
$2.26 million $85,340
Jul 2, 6 AM $0.00227
-0.41%
$2.24 million $82,653
Jul 2, 5 AM $0.00226
+0.29%
$2.23 million $82,529
Jul 2, 4 AM $0.00226
+0.31%
$2.23 million $81,516
Jul 2, 3 AM $0.00225
-1.70%
$2.22 million $73,306
Jul 2, 2 AM $0.00229
-0.88%
$2.26 million $65,163
Jul 2, 1 AM $0.00231
+2.12%
$2.28 million $64,653
Jul 2, 12 AM $0.00226
-0.81%
$2.23 million $38,463
Jul 1, 11 PM $0.00227
+1.25%
$2.25 million $23,992
Jul 1, 10 PM $0.00225
+0.14%
$2.22 million $21,937
Jul 1, 9 PM $0.00224
-0.05%
$2.21 million $15,241
Jul 1, 8 PM $0.00224
-0.50%
$2.22 million $15,249
Jul 1, 7 PM $0.00226
+0.65%
$2.23 million $14,772
Jul 1, 6 PM $0.00224
-0.03%
$2.21 million $14,457
Jul 1, 5 PM $0.00224
-0.56%
$2.21 million $14,462
Jul 1, 4 PM $0.00224
-2.07%
$2.21 million $13,087
Jul 1, 3 PM $0.00228
+0.23%
$2.26 million $1,357
Jul 1, 2 PM $0.00228
+0.72%
$2.25 million $301,672
Jul 1, 1 PM $0.00226
+1.03%
$2.23 million $298,950
Jul 1, 12 PM $0.00224
-1.46%
$2.21 million $295,455