Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REI Network Historical Data

REI Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 9 PM $0.0019
-0.87%
$1.88 million $4,305
Sep 3, 8 PM $0.00192
+0.10%
$1.9 million $3,437
Sep 3, 7 PM $0.00192
+0.75%
$1.89 million $3,427
Sep 3, 6 PM $0.0019
-0.01%
$1.88 million $1,853
Sep 3, 5 PM $0.0019
+0.00%
$1.88 million $1,853
Sep 3, 4 PM $0.0019
+0.15%
$1.88 million $1,795
Sep 3, 3 PM $0.0019
+0.93%
$1.88 million $1,329
Sep 3, 2 PM $0.00188
-0.26%
$1.86 million $68,283
Sep 3, 1 PM $0.00191
+0.10%
$1.89 million $65,488
Sep 3, 12 PM $0.00189
+0.51%
$1.87 million $62,841
Sep 3, 11 AM $0.00188
-0.62%
$1.86 million $60,992
Sep 3, 10 AM $0.00189
+0.07%
$1.87 million $55,279
Sep 3, 9 AM $0.00192
+0.33%
$1.9 million $55,608
Sep 3, 8 AM $0.00192
+0.99%
$1.89 million $53,831
Sep 3, 7 AM $0.00188
-1.40%
$1.86 million $50,000
Sep 3, 6 AM $0.00191
-1.30%
$1.89 million $36,057
Sep 3, 5 AM $0.00194
+1.89%
$1.91 million $33,896
Sep 3, 4 AM $0.0019
+0.82%
$1.88 million $32,903
Sep 3, 3 AM $0.00189
+0.10%
$1.87 million $27,741
Sep 3, 2 AM $0.00191
+1.88%
$1.89 million $27,372
Sep 3, 1 AM $0.00187
+0.27%
$1.85 million $25,905
Sep 3, 12 AM $0.00187
+1.53%
$1.85 million $9,831
Sep 2, 11 PM $0.00184
-0.09%
$1.82 million $8,321
Sep 2, 10 PM $0.00184
-1.14%
$1.82 million $8,145
Sep 2, 9 PM $0.00186
+1.11%
$1.84 million $7,302
Sep 2, 8 PM $0.00184
+0.12%
$1.82 million $6,151
Sep 2, 7 PM $0.00184
+0.00%
$1.82 million $6,143
Sep 2, 6 PM $0.00184
-0.08%
$1.82 million $5,771
Sep 2, 5 PM $0.00184
+0.03%
$1.82 million $5,776
Sep 2, 4 PM $0.00184
+0.03%
$1.82 million $5,775
Sep 2, 3 PM $0.00184
-2.34%
$1.82 million $3,551
Sep 2, 2 PM $0.00188
+1.12%
$1.86 million $102,968
Sep 2, 1 PM $0.00186
+0.20%
$1.84 million $100,087
Sep 2, 12 PM $0.00186
+1.59%
$1.84 million $98,076
Sep 2, 11 AM $0.00185
+0.19%
$1.83 million $94,796
Sep 2, 10 AM $0.00185
+0.00%
$1.83 million $94,612
Sep 2, 9 AM $0.00185
+1.14%
$1.82 million $94,454
Sep 2, 8 AM $0.00182
-0.50%
$1.8 million $92,858
Sep 2, 7 AM $0.00183
+0.78%
$1.81 million $92,206
Sep 2, 6 AM $0.00182
+0.08%
$1.8 million $90,989
Sep 2, 5 AM $0.00182
-0.62%
$1.8 million $90,890
Sep 2, 4 AM $0.00183
+0.94%
$1.81 million $90,336
Sep 2, 3 AM $0.00181
+0.00%
$1.79 million $86,676
Sep 2, 2 AM $0.00181
+0.04%
$1.79 million $84,692
Sep 2, 1 AM $0.00181
+0.03%
$1.79 million $83,385
Sep 2, 12 AM $0.00181
+0.11%
$1.79 million $80,532
Sep 1, 11 PM $0.00181
+0.09%
$1.79 million $80,118
Sep 1, 10 PM $0.00181
-1.35%
$1.79 million $78,978
Sep 1, 9 PM $0.0018
-0.11%
$1.78 million $77,314
Sep 1, 8 PM $0.00181
-0.03%
$1.78 million $76,643