REI Network Historical Data

REI Page 26
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.00244
-0.74%
$ 2.4 million $ 104,542
Mar 10, 6 AM $ 0.00246
+0.60%
$ 2.42 million $ 103,362
Mar 10, 5 AM $ 0.00244
+0.01%
$ 2.41 million $ 102,253
Mar 10, 4 AM $ 0.00244
+0.19%
$ 2.41 million $ 101,579
Mar 10, 3 AM $ 0.00244
+0.04%
$ 2.4 million $ 99,382
Mar 10, 2 AM $ 0.00243
+0.07%
$ 2.4 million $ 100,054
Mar 10, 1 AM $ 0.00243
+0.30%
$ 2.4 million $ 98,525
Mar 10, 12 AM $ 0.00243
-1.13%
$ 2.39 million $ 95,518
Mar 9, 11 PM $ 0.00245
-0.31%
$ 2.42 million $ 94,261
Mar 9, 10 PM $ 0.00246
-0.21%
$ 2.43 million $ 94,403
Mar 9, 9 PM $ 0.00246
+0.32%
$ 2.43 million $ 93,990
Mar 9, 8 PM $ 0.00246
-0.20%
$ 2.42 million $ 92,950
Mar 9, 7 PM $ 0.00246
+0.11%
$ 2.43 million $ 93,271
Mar 9, 6 PM $ 0.00246
+0.33%
$ 2.43 million $ 95,279
Mar 9, 5 PM $ 0.00245
+0.68%
$ 2.42 million $ 96,028
Mar 9, 4 PM $ 0.00243
-0.08%
$ 2.4 million $ 95,709
Mar 9, 3 PM $ 0.00244
-0.41%
$ 2.4 million $ 95,074
Mar 9, 2 PM $ 0.00245
+0.97%
$ 2.41 million $ 295,992
Mar 9, 1 PM $ 0.00243
+0.59%
$ 2.4 million $ 293,091
Mar 9, 12 PM $ 0.00242
+0.08%
$ 2.38 million $ 289,448
Mar 9, 11 AM $ 0.00242
+0.11%
$ 2.38 million $ 288,979
Mar 9, 10 AM $ 0.00241
+0.03%
$ 2.38 million $ 289,312
Mar 9, 9 AM $ 0.00241
+0.18%
$ 2.38 million $ 289,223
Mar 9, 8 AM $ 0.00241
-0.06%
$ 2.37 million $ 288,936
Mar 9, 7 AM $ 0.00241
-0.12%
$ 2.38 million $ 287,905
Mar 9, 6 AM $ 0.00241
-1.19%
$ 2.38 million $ 286,469
Mar 9, 5 AM $ 0.00244
+0.48%
$ 2.41 million $ 285,891
Mar 9, 4 AM $ 0.00243
+0.10%
$ 2.4 million $ 284,934
Mar 9, 3 AM $ 0.00243
-0.62%
$ 2.39 million $ 284,437
Mar 9, 2 AM $ 0.00244
+0.75%
$ 2.41 million $ 285,026
Mar 9, 1 AM $ 0.00242
+0.62%
$ 2.39 million $ 280,535
Mar 9, 12 AM $ 0.00241
-0.91%
$ 2.38 million $ 277,149
Mar 8, 11 PM $ 0.00243
-0.89%
$ 2.4 million $ 274,893
Mar 8, 10 PM $ 0.00245
-1.02%
$ 2.42 million $ 270,966
Mar 8, 9 PM $ 0.00248
-1.38%
$ 2.44 million $ 257,966
Mar 8, 8 PM $ 0.00251
+0.36%
$ 2.48 million $ 256,301
Mar 8, 7 PM $ 0.0025
-0.01%
$ 2.47 million $ 252,916
Mar 8, 6 PM $ 0.0025
-0.93%
$ 2.47 million $ 252,820
Mar 8, 5 PM $ 0.00253
-0.97%
$ 2.49 million $ 238,926
Mar 8, 4 PM $ 0.00255
+2.93%
$ 2.51 million $ 173,551
Mar 8, 3 PM $ 0.00248
+0.61%
$ 2.44 million $ 104,078
Mar 8, 2 PM $ 0.00246
+1.21%
$ 2.43 million $ 129,605
Mar 8, 1 PM $ 0.00243
-0.02%
$ 2.4 million $ 132,452
Mar 8, 12 PM $ 0.00243
-0.24%
$ 2.4 million $ 134,595
Mar 8, 11 AM $ 0.00244
+0.37%
$ 2.4 million $ 133,304
Mar 8, 10 AM $ 0.00243
+0.07%
$ 2.4 million $ 132,477
Mar 8, 9 AM $ 0.00243
+0.40%
$ 2.39 million $ 131,003
Mar 8, 8 AM $ 0.00242
-0.53%
$ 2.39 million $ 128,924
Mar 8, 7 AM $ 0.00243
-0.54%
$ 2.4 million $ 126,430
Mar 8, 6 AM $ 0.00245
+0.02%
$ 2.41 million $ 125,666