REI Network Historical Data

REI Page 27
Download
Date Close Price change Market cap Trading volume
Oct 9, 2022 $ 0.0307
+0.73%
$ -- $ 1.34 million
Oct 8, 2022 $ 0.0305
-1.00%
$ -- $ 1.2 million
Oct 7, 2022 $ 0.0308
-0.80%
$ -- $ 2.84 million
Oct 6, 2022 $ 0.031
+0.07%
$ -- $ 7.24 million
Oct 5, 2022 $ 0.031
+0.01%
$ -- $ 7.66 million
Oct 4, 2022 $ 0.031
+0.32%
$ -- $ 1.92 million
Oct 3, 2022 $ 0.0309
+0.86%
$ -- $ 3.49 million
Oct 2, 2022 $ 0.0306
-3.74%
$ -- $ 7.88 million
Oct 1, 2022 $ 0.0318
-8.60%
$ -- $ 28.44 million
Sep 30, 2022 $ 0.0348
+13.09%
$ -- $ 71.08 million
Sep 29, 2022 $ 0.0308
+0.69%
$ -- $ 1.57 million
Sep 28, 2022 $ 0.0306
+1.02%
$ -- $ 3.48 million
Sep 27, 2022 $ 0.0303
-1.56%
$ -- $ 7.55 million
Sep 26, 2022 $ 0.0307
+0.85%
$ -- $ 1.58 million
Sep 25, 2022 $ 0.0305
-0.10%
$ -- $ 935,165
Sep 24, 2022 $ 0.0305
-1.28%
$ -- $ 1.1 million
Sep 23, 2022 $ 0.0309
-0.52%
$ -- $ 2.61 million
Sep 22, 2022 $ 0.0311
+3.57%
$ -- $ 1.42 million
Sep 21, 2022 $ 0.03
-2.73%
$ -- $ 2.25 million
Sep 20, 2022 $ 0.0308
+0.86%
$ -- $ 10.07 million
Sep 19, 2022 $ 0.0306
+2.22%
$ -- $ 3.26 million
Sep 18, 2022 $ 0.0299
-9.17%
$ -- $ 3.58 million
Sep 17, 2022 $ 0.0329
+4.71%
$ -- $ 9.21 million
Sep 16, 2022 $ 0.0315
-1.14%
$ -- $ 2.82 million
Sep 15, 2022 $ 0.0318
-3.56%
$ -- $ 1.61 million
Sep 14, 2022 $ 0.033
+0.59%
$ -- $ 1.64 million
Sep 13, 2022 $ 0.0329
-7.55%
$ -- $ 9.03 million
Sep 12, 2022 $ 0.0355
+1.94%
$ -- $ 4.51 million
Sep 11, 2022 $ 0.0348
-4.04%
$ -- $ 2.85 million
Sep 10, 2022 $ 0.0363
+3.67%
$ -- $ 10.38 million
Sep 9, 2022 $ 0.035
+4.08%
$ -- $ 8.92 million
Sep 8, 2022 $ 0.0336
-2.09%
$ -- $ 5.28 million
Sep 7, 2022 $ 0.0343
+3.99%
$ -- $ 2.57 million
Sep 6, 2022 $ 0.033
-6.91%
$ -- $ 7.03 million
Sep 5, 2022 $ 0.0355
+1.70%
$ -- $ 5.79 million
Sep 4, 2022 $ 0.0349
-1.73%
$ -- $ 7.8 million
Sep 3, 2022 $ 0.0356
-6.80%
$ -- $ 8.07 million
Sep 2, 2022 $ 0.0381
+3.96%
$ -- $ 41.18 million
Sep 1, 2022 $ 0.0366
-11.80%
$ -- $ 111.32 million
Aug 31, 2022 $ 0.0415
+29.53%
$ -- $ 110.59 million
Aug 30, 2022 $ 0.032
-2.77%
$ -- $ 2.19 million
Aug 29, 2022 $ 0.0329
+4.78%
$ -- $ 2.31 million
Aug 28, 2022 $ 0.0314
-6.12%
$ -- $ 1.09 million
Aug 27, 2022 $ 0.0335
-0.65%
$ -- $ 1.09 million
Aug 26, 2022 $ 0.0337
-8.46%
$ -- $ 1.41 million
Aug 25, 2022 $ 0.0368
+0.51%
$ -- $ 1.6 million
Aug 24, 2022 $ 0.0367
-0.22%
$ -- $ 3.35 million
Aug 23, 2022 $ 0.0367
+1.16%
$ -- $ 1.48 million
Aug 22, 2022 $ 0.0363
-2.83%
$ -- $ 1.65 million
Aug 21, 2022 $ 0.0374
+3.30%
$ -- $ 1.54 million