Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REI Network Historical Data

REI Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 8 PM $0.00181
-0.03%
$1.78 million $76,643
Sep 1, 7 PM $0.00181
+0.06%
$1.79 million $76,659
Sep 1, 6 PM $0.0018
-1.60%
$1.78 million $76,579
Sep 1, 5 PM $0.00183
-0.07%
$1.81 million $76,085
Sep 1, 4 PM $0.0018
-0.66%
$1.78 million $73,080
Sep 1, 3 PM $0.00181
-1.03%
$1.79 million $72,765
Sep 1, 2 PM $0.00183
-1.43%
$1.81 million $46,182
Sep 1, 1 PM $0.00183
-1.35%
$1.81 million $42,189
Sep 1, 12 PM $0.00185
+1.52%
$1.83 million $40,554
Sep 1, 11 AM $0.00183
-1.17%
$1.81 million $38,529
Sep 1, 10 AM $0.00185
+0.07%
$1.83 million $38,913
Sep 1, 9 AM $0.00184
+1.17%
$1.82 million $38,358
Sep 1, 8 AM $0.00182
-1.21%
$1.8 million $32,710
Sep 1, 7 AM $0.00184
-0.07%
$1.82 million $30,356
Sep 1, 6 AM $0.00185
-0.14%
$1.82 million $30,378
Sep 1, 5 AM $0.00184
+1.09%
$1.81 million $25,089
Sep 1, 4 AM $0.00182
+0.47%
$1.79 million $23,291
Sep 1, 3 AM $0.00181
+0.23%
$1.79 million $23,095
Sep 1, 2 AM $0.00181
+0.62%
$1.79 million $22,981
Sep 1, 1 AM $0.0018
+0.03%
$1.78 million $20,539
Sep 1, 12 AM $0.0018
-1.24%
$1.78 million $20,190
Aug 31, 11 PM $0.00182
+1.24%
$1.8 million $15,829
Aug 31, 10 PM $0.00179
-2.46%
$1.77 million $14,142
Aug 31, 9 PM $0.00184
+1.01%
$1.82 million $10,686
Aug 31, 8 PM $0.00182
-0.90%
$1.8 million $10,485
Aug 31, 7 PM $0.00184
+0.98%
$1.82 million $10,576
Aug 31, 6 PM $0.00182
-0.32%
$1.8 million $10,040
Aug 31, 5 PM $0.00182
+0.00%
$1.8 million $9,785
Aug 31, 4 PM $0.00182
-0.04%
$1.8 million $9,697
Aug 31, 3 PM $0.00184
-1.23%
$1.82 million $7,312
Aug 31, 2 PM $0.00186
+2.08%
$1.84 million $227,807
Aug 31, 1 PM $0.00183
+0.23%
$1.81 million $218,903
Aug 31, 12 PM $0.00183
+0.11%
$1.81 million $217,676
Aug 31, 11 AM $0.00183
-0.21%
$1.8 million $213,980
Aug 31, 10 AM $0.00185
+3.13%
$1.83 million $215,246
Aug 31, 9 AM $0.0018
-0.22%
$1.78 million $204,387
Aug 31, 8 AM $0.0018
+1.03%
$1.78 million $204,368
Aug 31, 7 AM $0.00179
-1.32%
$1.77 million $201,967
Aug 31, 6 AM $0.00181
-0.91%
$1.79 million $200,554
Aug 31, 5 AM $0.00183
+2.60%
$1.81 million $201,449
Aug 31, 4 AM $0.00178
-0.04%
$1.76 million $190,280
Aug 31, 3 AM $0.00178
-0.54%
$1.76 million $188,974
Aug 31, 2 AM $0.00179
-0.25%
$1.77 million $188,668
Aug 31, 1 AM $0.00184
+4.15%
$1.82 million $187,150
Aug 31, 12 AM $0.00176
-0.35%
$1.74 million $174,027
Aug 30, 11 PM $0.00176
-1.67%
$1.74 million $161,079
Aug 30, 10 PM $0.0018
-1.08%
$1.78 million $157,794
Aug 30, 9 PM $0.00182
+0.32%
$1.8 million $158,678
Aug 30, 8 PM $0.0018
-1.31%
$1.78 million $148,021
Aug 30, 7 PM $0.00183
+1.21%
$1.81 million $146,833