REI Network Historical Data

REI Page 27
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 0.00245
+0.02%
$ 2.41 million $ 125,666
Mar 8, 5 AM $ 0.00244
-0.66%
$ 2.41 million $ 126,261
Mar 8, 4 AM $ 0.00246
-0.42%
$ 2.43 million $ 126,466
Mar 8, 3 AM $ 0.00247
-0.63%
$ 2.44 million $ 125,505
Mar 8, 2 AM $ 0.00249
-0.25%
$ 2.45 million $ 123,863
Mar 8, 1 AM $ 0.00249
-1.02%
$ 2.46 million $ 123,588
Mar 8, 12 AM $ 0.00252
-0.67%
$ 2.48 million $ 123,786
Mar 7, 11 PM $ 0.00253
+0.47%
$ 2.5 million $ 118,475
Mar 7, 10 PM $ 0.00252
-0.66%
$ 2.49 million $ 116,047
Mar 7, 9 PM $ 0.00254
-0.17%
$ 2.5 million $ 116,212
Mar 7, 8 PM $ 0.00254
+0.99%
$ 2.51 million $ 116,841
Mar 7, 7 PM $ 0.00252
-3.26%
$ 2.49 million $ 116,229
Mar 7, 6 PM $ 0.00261
-1.07%
$ 2.57 million $ 116,460
Mar 7, 5 PM $ 0.00263
+4.64%
$ 2.6 million $ 72,371
Mar 7, 4 PM $ 0.00251
-0.86%
$ 2.48 million $ 104,614
Mar 7, 3 PM $ 0.00253
+1.27%
$ 2.5 million $ 104,037
Mar 7, 2 PM $ 0.0025
-3.31%
$ 2.47 million $ 218,919
Mar 7, 1 PM $ 0.00248
+2.09%
$ 2.45 million $ 64,362
Mar 7, 12 PM $ 0.00243
-0.27%
$ 2.39 million $ 129,271
Mar 7, 11 AM $ 0.00243
+0.28%
$ 2.4 million $ 129,044
Mar 7, 10 AM $ 0.00243
+0.51%
$ 2.39 million $ 115,999
Mar 7, 9 AM $ 0.00242
-2.05%
$ 2.38 million $ 113,723
Mar 7, 8 AM $ 0.00247
-0.50%
$ 2.43 million $ 111,855
Mar 7, 7 AM $ 0.00247
-0.02%
$ 2.43 million $ 111,129
Mar 7, 6 AM $ 0.00247
-0.16%
$ 2.43 million $ 109,008
Mar 7, 5 AM $ 0.00247
-0.07%
$ 2.44 million $ 108,762
Mar 7, 4 AM $ 0.00248
+1.15%
$ 2.44 million $ 108,385
Mar 7, 3 AM $ 0.00245
+0.38%
$ 2.41 million $ 108,606
Mar 7, 2 AM $ 0.00244
+0.29%
$ 2.4 million $ 107,387
Mar 7, 1 AM $ 0.00243
-0.63%
$ 2.4 million $ 107,084
Mar 7, 12 AM $ 0.00245
-0.79%
$ 2.41 million $ 103,902
Mar 6, 11 PM $ 0.00247
+0.06%
$ 2.43 million $ 100,002
Mar 6, 10 PM $ 0.00247
-0.05%
$ 2.43 million $ 99,201
Mar 6, 9 PM $ 0.00247
+0.08%
$ 2.43 million $ 99,036
Mar 6, 8 PM $ 0.00247
-0.07%
$ 2.43 million $ 98,479
Mar 6, 7 PM $ 0.00247
+0.04%
$ 2.43 million $ 98,327
Mar 6, 6 PM $ 0.00247
+0.25%
$ 2.43 million $ 98,289
Mar 6, 5 PM $ 0.00246
-0.07%
$ 2.42 million $ 98,570
Mar 6, 4 PM $ 0.00246
-1.98%
$ 2.42 million $ 97,901
Mar 6, 3 PM $ 0.00251
+2.97%
$ 2.47 million $ 98,203
Mar 6, 2 PM $ 0.00244
+0.00%
$ 2.4 million $ 116,233
Mar 6, 1 PM $ 0.00244
+0.09%
$ 2.4 million $ 115,615
Mar 6, 12 PM $ 0.00244
-0.06%
$ 2.4 million $ 115,063
Mar 6, 11 AM $ 0.00244
+0.01%
$ 2.4 million $ 113,392
Mar 6, 10 AM $ 0.00244
+0.04%
$ 2.4 million $ 111,025
Mar 6, 9 AM $ 0.00244
+0.02%
$ 2.4 million $ 110,177
Mar 6, 8 AM $ 0.00244
-0.25%
$ 2.4 million $ 110,306
Mar 6, 7 AM $ 0.00244
+0.00%
$ 2.41 million $ 108,862
Mar 6, 6 AM $ 0.00244
+0.00%
$ 2.41 million $ 108,640
Mar 6, 5 AM $ 0.00244
+0.25%
$ 2.41 million $ 107,766