REI Network Historical Data

REI Page 27
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.00279
-1.04%
$ 2.77 million $ 35,865
May 2, 5 PM $ 0.00283
+0.90%
$ 2.81 million $ 36,898
May 2, 4 PM $ 0.0028
-0.93%
$ 2.78 million $ 38,252
May 2, 3 PM $ 0.00283
-0.97%
$ 2.81 million $ 39,588
May 2, 2 PM $ 0.00285
+0.77%
$ 2.83 million $ 77,847
May 2, 1 PM $ 0.00283
+0.51%
$ 2.81 million $ 84,179
May 2, 12 PM $ 0.00283
+0.60%
$ 2.81 million $ 87,400
May 2, 11 AM $ 0.00281
-1.12%
$ 2.79 million $ 87,796
May 2, 10 AM $ 0.00283
-0.09%
$ 2.81 million $ 88,269
May 2, 9 AM $ 0.00286
+0.18%
$ 2.84 million $ 86,835
May 2, 8 AM $ 0.00284
+0.66%
$ 2.82 million $ 85,814
May 2, 7 AM $ 0.00282
+0.39%
$ 2.8 million $ 84,702
May 2, 6 AM $ 0.00283
-0.73%
$ 2.81 million $ 85,073
May 2, 5 AM $ 0.00285
+0.09%
$ 2.83 million $ 85,651
May 2, 4 AM $ 0.00286
+0.38%
$ 2.84 million $ 86,004
May 2, 3 AM $ 0.00286
+0.49%
$ 2.84 million $ 82,816
May 2, 2 AM $ 0.00284
+0.06%
$ 2.82 million $ 81,595
May 2, 1 AM $ 0.00283
-0.33%
$ 2.8 million $ 80,894
May 2, 12 AM $ 0.00283
+0.42%
$ 2.81 million $ 76,636
May 1, 11 PM $ 0.00283
-0.12%
$ 2.81 million $ 75,820
May 1, 10 PM $ 0.00283
+0.08%
$ 2.81 million $ 73,681
May 1, 9 PM $ 0.00282
+0.77%
$ 2.8 million $ 72,348
May 1, 8 PM $ 0.0028
+0.34%
$ 2.78 million $ 78,656
May 1, 7 PM $ 0.0028
-0.70%
$ 2.78 million $ 80,742
May 1, 6 PM $ 0.00281
+0.56%
$ 2.79 million $ 81,478
May 1, 5 PM $ 0.00279
-0.90%
$ 2.77 million $ 82,180
May 1, 4 PM $ 0.00281
-0.86%
$ 2.79 million $ 83,361
May 1, 3 PM $ 0.00283
-0.75%
$ 2.81 million $ 88,168
May 1, 2 PM $ 0.00284
-0.53%
$ 2.82 million $ 199,397
May 1, 1 PM $ 0.00286
+0.41%
$ 2.84 million $ 203,943
May 1, 12 PM $ 0.00285
+0.61%
$ 2.83 million $ 198,413
May 1, 11 AM $ 0.00283
-0.28%
$ 2.81 million $ 194,247
May 1, 10 AM $ 0.00284
-0.04%
$ 2.81 million $ 193,466
May 1, 9 AM $ 0.00284
+0.56%
$ 2.82 million $ 191,457
May 1, 8 AM $ 0.00282
-0.17%
$ 2.76 million $ 191,640
May 1, 7 AM $ 0.00282
+0.13%
$ 2.77 million $ 192,663
May 1, 6 AM $ 0.00282
+0.46%
$ 2.76 million $ 189,915
May 1, 5 AM $ 0.00281
-1.85%
$ 2.75 million $ 186,849
May 1, 4 AM $ 0.00286
+0.58%
$ 2.8 million $ 185,433
May 1, 3 AM $ 0.00284
+1.12%
$ 2.79 million $ 180,171
May 1, 2 AM $ 0.00279
-1.44%
$ 2.74 million $ 162,642
May 1, 1 AM $ 0.00283
+0.16%
$ 2.77 million $ 159,760
May 1, 12 AM $ 0.00283
+1.75%
$ 2.77 million $ 155,960
Apr 30, 11 PM $ 0.00278
+0.16%
$ 2.73 million $ 150,984
Apr 30, 10 PM $ 0.00278
+5.55%
$ 2.72 million $ 110,821
Apr 30, 9 PM $ 0.00244
-5.87%
$ 2.39 million $ 20,218
Apr 30, 8 PM $ 0.00266
-2.38%
$ 2.6 million $ 87,641
Apr 30, 7 PM $ 0.00272
+2.66%
$ 2.66 million $ 86,506
Apr 30, 6 PM $ 0.00265
-2.54%
$ 2.59 million $ 85,593
Apr 30, 5 PM $ 0.00272
-3.14%
$ 2.67 million $ 89,903