REI Network Historical Data

REI Page 27
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 AM $0.00227
-0.01%
$2.24 million $296,591
Jul 1, 10 AM $0.00227
-0.01%
$2.24 million $296,569
Jul 1, 9 AM $0.00227
+0.97%
$2.24 million $295,859
Jul 1, 8 AM $0.00223
-2.07%
$2.21 million $282,248
Jul 1, 7 AM $0.0023
+1.35%
$2.27 million $265,267
Jul 1, 6 AM $0.00229
-1.53%
$2.26 million $260,643
Jul 1, 5 AM $0.00232
+0.20%
$2.29 million $263,477
Jul 1, 4 AM $0.00232
+1.57%
$2.29 million $262,748
Jul 1, 3 AM $0.00228
-2.20%
$2.25 million $254,783
Jul 1, 2 AM $0.00232
+0.03%
$2.29 million $249,671
Jul 1, 1 AM $0.00236
-0.24%
$2.33 million $241,497
Jul 1, 12 AM $0.00236
-2.88%
$2.33 million $209,240
Jun 30, 11 PM $0.00239
-1.50%
$2.36 million $43,477
Jun 30, 10 PM $0.00243
+0.84%
$2.4 million $38,557
Jun 30, 9 PM $0.00241
+1.75%
$2.38 million $27,069
Jun 30, 8 PM $0.00234
-1.16%
$2.31 million $15,672
Jun 30, 7 PM $0.00237
-0.02%
$2.34 million $15,435
Jun 30, 6 PM $0.00237
+0.14%
$2.34 million $15,438
Jun 30, 5 PM $0.00237
-0.11%
$2.34 million $14,874
Jun 30, 4 PM $0.00235
-4.73%
$2.32 million $14,779
Jun 30, 3 PM $0.00242
+1.13%
$2.39 million $9,629
Jun 30, 2 PM $0.00239
+2.49%
$2.36 million $123,626
Jun 30, 1 PM $0.00233
+0.15%
$2.3 million $118,972
Jun 30, 12 PM $0.00233
-2.25%
$2.3 million $118,214
Jun 30, 11 AM $0.00239
-0.43%
$2.36 million $111,564
Jun 30, 10 AM $0.00238
-1.53%
$2.35 million $110,921
Jun 30, 9 AM $0.00242
+1.18%
$2.39 million $108,975
Jun 30, 8 AM $0.00239
-1.28%
$2.36 million $106,842
Jun 30, 7 AM $0.00242
+1.97%
$2.39 million $98,394
Jun 30, 6 AM $0.00237
-2.19%
$2.34 million $6,858
Jun 30, 5 AM $0.00243
-0.31%
$2.39 million $4,159
Jun 30, 4 AM $0.00243
+0.08%
$2.4 million $3,669
Jun 30, 3 AM $0.00243
+0.05%
$2.4 million $3,641
Jun 30, 2 AM $0.00243
-0.44%
$2.4 million $3,607
Jun 30, 1 AM $0.00244
-0.58%
$2.41 million $2,156
Jun 30, 12 AM $0.00246
-0.47%
$2.42 million $1,883
Jun 29, 11 PM $0.00247
+0.00%
$2.44 million $906
Jun 29, 10 PM $0.00247
-0.03%
$2.44 million $906
Jun 29, 9 PM $0.00247
-0.04%
$2.44 million $775
Jun 29, 8 PM $0.00247
-0.01%
$2.44 million $775
Jun 29, 7 PM $0.00247
-0.02%
$2.44 million $775
Jun 29, 6 PM $0.00247
+0.13%
$2.44 million $775
Jun 29, 5 PM $0.00247
+0.04%
$2.43 million $774
Jun 29, 4 PM $0.00247
+0.50%
$2.43 million $774
Jun 29, 3 PM $0.00245
+0.00%
$2.42 million $10
Jun 29, 2 PM $0.00246
+0.31%
$2.43 million $11,907
Jun 29, 1 PM $0.00246
-0.26%
$2.42 million $11,653
Jun 29, 12 PM $0.00246
+0.23%
$2.43 million $11,456
Jun 29, 11 AM $0.00246
+0.71%
$2.42 million $11,167
Jun 29, 10 AM $0.00244
-0.67%
$2.41 million $11,084