REI Network Historical Data

REI Page 28
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.00244
+0.25%
$ 2.41 million $ 107,766
Mar 6, 4 AM $ 0.00244
-0.93%
$ 2.4 million $ 106,958
Mar 6, 3 AM $ 0.00246
-0.13%
$ 2.42 million $ 106,345
Mar 6, 2 AM $ 0.00246
+0.20%
$ 2.43 million $ 106,288
Mar 6, 1 AM $ 0.00246
+0.14%
$ 2.42 million $ 104,560
Mar 6, 12 AM $ 0.00245
-0.77%
$ 2.41 million $ 104,603
Mar 5, 11 PM $ 0.00247
-0.61%
$ 2.43 million $ 102,258
Mar 5, 10 PM $ 0.00249
+1.12%
$ 2.45 million $ 100,749
Mar 5, 9 PM $ 0.00246
+0.32%
$ 2.42 million $ 99,212
Mar 5, 8 PM $ 0.00246
-0.27%
$ 2.42 million $ 98,462
Mar 5, 7 PM $ 0.00247
+0.31%
$ 2.43 million $ 93,916
Mar 5, 6 PM $ 0.00246
-0.86%
$ 2.42 million $ 91,257
Mar 5, 5 PM $ 0.00248
-0.21%
$ 2.45 million $ 88,882
Mar 5, 4 PM $ 0.00249
+0.02%
$ 2.45 million $ 88,860
Mar 5, 3 PM $ 0.00249
+0.20%
$ 2.45 million $ 85,976
Mar 5, 2 PM $ 0.00248
+0.27%
$ 2.44 million $ 125,838
Mar 5, 1 PM $ 0.00247
-0.36%
$ 2.44 million $ 117,011
Mar 5, 12 PM $ 0.00248
+0.15%
$ 2.45 million $ 117,055
Mar 5, 11 AM $ 0.00248
+0.03%
$ 2.44 million $ 116,557
Mar 5, 10 AM $ 0.00248
-0.13%
$ 2.44 million $ 116,963
Mar 5, 9 AM $ 0.00248
+0.24%
$ 2.44 million $ 116,654
Mar 5, 8 AM $ 0.00247
-0.42%
$ 2.44 million $ 115,617
Mar 5, 7 AM $ 0.00248
+0.04%
$ 2.45 million $ 115,070
Mar 5, 6 AM $ 0.00248
-0.08%
$ 2.45 million $ 113,829
Mar 5, 5 AM $ 0.00248
+0.08%
$ 2.45 million $ 109,413
Mar 5, 4 AM $ 0.00248
-0.12%
$ 2.44 million $ 109,764
Mar 5, 3 AM $ 0.00249
-0.32%
$ 2.45 million $ 104,787
Mar 5, 2 AM $ 0.00249
-0.06%
$ 2.46 million $ 105,221
Mar 5, 1 AM $ 0.00249
-0.05%
$ 2.46 million $ 95,560
Mar 5, 12 AM $ 0.0025
-0.32%
$ 2.46 million $ 95,172
Mar 4, 11 PM $ 0.0025
-1.59%
$ 2.47 million $ 94,064
Mar 4, 10 PM $ 0.00254
-0.16%
$ 2.51 million $ 93,752
Mar 4, 9 PM $ 0.00255
+0.10%
$ 2.51 million $ 92,382
Mar 4, 8 PM $ 0.00255
+0.03%
$ 2.51 million $ 91,921
Mar 4, 7 PM $ 0.00255
+2.60%
$ 2.51 million $ 92,131
Mar 4, 6 PM $ 0.00248
+0.16%
$ 2.45 million $ 90,535
Mar 4, 5 PM $ 0.00248
+0.12%
$ 2.44 million $ 90,172
Mar 4, 4 PM $ 0.00247
-0.31%
$ -- $ 90,664
Mar 4, 1 PM $ 0.00247
-0.71%
$ 2.43 million $ 115,059
Mar 4, 12 PM $ 0.00249
-0.04%
$ 2.45 million $ 115,596
Mar 4, 11 AM $ 0.00249
-0.36%
$ 2.45 million $ 115,721
Mar 4, 9 AM $ 0.00245
+0.00%
$ 2.42 million $ 110,705
Mar 4, 8 AM $ 0.00245
+0.30%
$ 2.42 million $ 110,125
Mar 4, 7 AM $ 0.00245
+0.01%
$ 2.41 million $ 106,665
Mar 4, 6 AM $ 0.00245
+0.00%
$ 2.41 million $ 105,797
Mar 4, 5 AM $ 0.00245
+0.11%
$ 2.41 million $ 105,355
Mar 4, 4 AM $ 0.00244
-0.28%
$ 2.41 million $ 104,285
Mar 4, 3 AM $ 0.00245
+0.02%
$ 2.42 million $ 104,377
Mar 4, 2 AM $ 0.00246
-2.18%
$ 2.42 million $ 102,497
Mar 4, 1 AM $ 0.00251
-0.33%
$ 2.47 million $ 89,771