REI Network Historical Data

REI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.00265
-2.54%
$ 2.59 million $ 85,593
Apr 30, 5 PM $ 0.00272
-3.14%
$ 2.67 million $ 89,903
Apr 30, 4 PM $ 0.00282
-1.09%
$ 2.76 million $ 87,288
Apr 30, 3 PM $ 0.00285
-2.18%
$ 2.79 million $ 76,486
Apr 30, 2 PM $ 0.00289
-0.04%
$ 2.83 million $ 146,054
Apr 30, 1 PM $ 0.00288
-0.15%
$ 2.82 million $ 127,513
Apr 30, 12 PM $ 0.00289
-0.06%
$ 2.83 million $ 120,667
Apr 30, 11 AM $ 0.00289
+0.53%
$ 2.83 million $ 119,764
Apr 30, 10 AM $ 0.00286
+0.91%
$ 2.81 million $ 115,458
Apr 30, 9 AM $ 0.00283
-0.76%
$ 2.78 million $ 115,123
Apr 30, 8 AM $ 0.00286
+1.14%
$ 2.83 million $ 112,121
Apr 30, 7 AM $ 0.00282
-0.10%
$ 2.79 million $ 104,731
Apr 30, 6 AM $ 0.00282
+0.30%
$ 2.79 million $ 95,246
Apr 30, 5 AM $ 0.00284
+0.04%
$ 2.81 million $ 93,231
Apr 30, 4 AM $ 0.00285
-0.77%
$ 2.82 million $ 89,262
Apr 30, 3 AM $ 0.00283
+0.45%
$ 2.8 million $ 84,892
Apr 30, 2 AM $ 0.00283
-1.09%
$ 2.8 million $ 84,603
Apr 30, 1 AM $ 0.00284
-1.21%
$ 2.82 million $ 80,071
Apr 30, 12 AM $ 0.00288
+0.24%
$ 2.85 million $ 79,682
Apr 29, 11 PM $ 0.00288
+1.30%
$ 2.85 million $ 71,357
Apr 29, 10 PM $ 0.00285
+0.27%
$ 2.82 million $ 66,197
Apr 29, 9 PM $ 0.00285
-0.18%
$ 2.82 million $ 63,725
Apr 29, 8 PM $ 0.00285
+0.00%
$ 2.82 million $ 62,772
Apr 29, 7 PM $ 0.00286
+1.89%
$ 2.83 million $ 61,948
Apr 29, 6 PM $ 0.00284
-0.31%
$ 2.81 million $ 17,167
Apr 29, 5 PM $ 0.00283
-0.35%
$ 2.81 million $ 49,236
Apr 29, 4 PM $ 0.00285
-0.93%
$ 2.82 million $ 44,771
Apr 29, 3 PM $ 0.00282
-2.34%
$ 2.79 million $ 41,315
Apr 29, 2 PM $ 0.00289
-0.75%
$ 2.86 million $ 92,973
Apr 29, 1 PM $ 0.00291
-0.49%
$ 2.89 million $ 87,684
Apr 29, 12 PM $ 0.00294
-2.21%
$ 2.91 million $ 82,642
Apr 29, 11 AM $ 0.003
-1.15%
$ 2.97 million $ 78,621
Apr 29, 10 AM $ 0.00303
+1.98%
$ 3 million $ 76,888
Apr 29, 9 AM $ 0.00298
+0.33%
$ 2.95 million $ 60,972
Apr 29, 8 AM $ 0.00298
+0.46%
$ 2.95 million $ 59,175
Apr 29, 7 AM $ 0.00295
-0.37%
$ 2.92 million $ 57,432
Apr 29, 6 AM $ 0.00297
+0.14%
$ 2.94 million $ 54,762
Apr 29, 5 AM $ 0.00296
-0.42%
$ 2.93 million $ 54,244
Apr 29, 4 AM $ 0.00296
+0.40%
$ 2.93 million $ 54,072
Apr 29, 3 AM $ 0.00295
-0.55%
$ 2.92 million $ 50,468
Apr 29, 2 AM $ 0.00297
+0.79%
$ 2.94 million $ 49,830
Apr 29, 1 AM $ 0.00296
-1.81%
$ 2.93 million $ 49,335
Apr 29, 12 AM $ 0.003
+0.54%
$ 2.97 million $ 47,996
Apr 28, 11 PM $ 0.003
+0.61%
$ 2.97 million $ 41,179
Apr 28, 10 PM $ 0.00299
+1.81%
$ 2.96 million $ 41,394
Apr 28, 9 PM $ 0.00291
+0.03%
$ 2.88 million $ 40,807
Apr 28, 8 PM $ 0.00292
-0.40%
$ 2.89 million $ 40,303
Apr 28, 7 PM $ 0.00291
-0.43%
$ 2.88 million $ 40,389
Apr 28, 6 PM $ 0.00293
-1.28%
$ 2.9 million $ 41,146
Apr 28, 5 PM $ 0.00298
-0.09%
$ 2.95 million $ 41,967