Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REI Network Historical Data

REI Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 7 PM $0.00183
+1.21%
$1.81 million $146,833
Aug 30, 6 PM $0.00181
+0.00%
$1.79 million $144,606
Aug 30, 5 PM $0.00181
-0.44%
$1.79 million $144,606
Aug 30, 4 PM $0.00182
-1.11%
$1.79 million $140,009
Aug 30, 3 PM $0.00184
-3.07%
$1.81 million $137,993
Aug 30, 2 PM $0.0018
+1.64%
$1.78 million $152,976
Aug 30, 1 PM $0.00178
+0.91%
$1.76 million $147,870
Aug 30, 12 PM $0.00176
+0.66%
$1.74 million $144,528
Aug 30, 11 AM $0.00176
+0.00%
$1.74 million $143,521
Aug 30, 10 AM $0.00176
+0.17%
$1.74 million $143,418
Aug 30, 9 AM $0.00175
-1.19%
$1.73 million $137,543
Aug 30, 8 AM $0.00178
+0.16%
$1.75 million $138,337
Aug 30, 7 AM $0.00177
+0.70%
$1.75 million $137,491
Aug 30, 6 AM $0.00176
-0.41%
$1.74 million $136,171
Aug 30, 5 AM $0.00176
+0.08%
$1.74 million $135,067
Aug 30, 4 AM $0.00175
-1.80%
$1.73 million $130,968
Aug 30, 3 AM $0.00178
-1.25%
$1.76 million $127,923
Aug 30, 2 AM $0.0018
+0.85%
$1.78 million $125,911
Aug 30, 1 AM $0.00179
+0.46%
$1.76 million $123,984
Aug 30, 12 AM $0.00177
+1.20%
$1.75 million $119,660
Aug 29, 11 PM $0.00175
-0.74%
$1.73 million $113,420
Aug 29, 10 PM $0.00178
-0.12%
$1.76 million $113,438
Aug 29, 9 PM $0.00179
+0.02%
$1.76 million $110,122
Aug 29, 8 PM $0.00179
+0.04%
$1.76 million $110,102
Aug 29, 7 PM $0.00178
+0.04%
$1.76 million $110,054
Aug 29, 6 PM $0.00178
+1.24%
$1.76 million $110,002
Aug 29, 5 PM $0.00176
-0.04%
$1.74 million $106,950
Aug 29, 4 PM $0.00176
+0.37%
$1.74 million $106,979
Aug 29, 3 PM $0.00174
-2.87%
$1.72 million $101,334
Aug 29, 2 PM $0.0018
+0.94%
$1.77 million $116,957
Aug 29, 1 PM $0.00178
+0.20%
$1.76 million $115,862
Aug 29, 12 PM $0.00177
+0.74%
$1.75 million $111,130
Aug 29, 11 AM $0.00176
+0.17%
$1.74 million $106,679
Aug 29, 10 AM $0.00176
+1.64%
$1.74 million $103,333
Aug 29, 9 AM $0.00173
-1.45%
$1.71 million $92,513
Aug 29, 8 AM $0.00176
+0.33%
$1.74 million $90,483
Aug 29, 7 AM $0.00175
-0.82%
$1.73 million $89,905
Aug 29, 6 AM $0.00176
+0.41%
$1.74 million $90,288
Aug 29, 5 AM $0.00176
+1.34%
$1.74 million $89,459
Aug 29, 4 AM $0.00173
-3.33%
$1.71 million $86,485
Aug 29, 3 AM $0.00178
+1.15%
$1.76 million $75,184
Aug 29, 2 AM $0.00179
+2.07%
$1.77 million $61,942
Aug 29, 1 AM $0.0018
-0.52%
$1.78 million $47,836
Aug 29, 12 AM $0.00181
-0.91%
$1.79 million $38,536
Aug 28, 11 PM $0.00183
+1.74%
$1.81 million $37,334
Aug 28, 10 PM $0.0018
-2.10%
$1.78 million $27,857
Aug 28, 9 PM $0.00184
+1.91%
$1.81 million $26,775
Aug 28, 8 PM $0.0018
-2.23%
$1.78 million $26,003
Aug 28, 7 PM $0.00184
+0.06%
$1.82 million $25,503
Aug 28, 6 PM $0.00184
-0.05%
$1.82 million $25,489