REI Network Historical Data

REI Page 28
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 AM $0.00244
-0.67%
$2.41 million $11,084
Jun 29, 9 AM $0.00245
+1.88%
$2.42 million $9,203
Jun 29, 8 AM $0.00241
+0.71%
$2.38 million $6,671
Jun 29, 7 AM $0.00239
+0.31%
$2.36 million $6,593
Jun 29, 6 AM $0.00239
+0.27%
$2.36 million $6,495
Jun 29, 5 AM $0.00237
-3.40%
$2.34 million $6,230
Jun 29, 4 AM $0.00246
+0.01%
$2.43 million $1,051
Jun 29, 3 AM $0.00246
-0.20%
$2.43 million $1,051
Jun 29, 2 AM $0.00246
-0.08%
$2.43 million $973
Jun 29, 1 AM $0.00246
-0.08%
$2.43 million $971
Jun 29, 12 AM $0.00247
-1.35%
$2.43 million $956
Jun 28, 11 PM $0.0025
+0.29%
$2.47 million $541
Jun 28, 10 PM $0.00249
+0.00%
$2.46 million $525
Jun 28, 9 PM $0.00249
+0.42%
$2.46 million $522
Jun 28, 8 PM $0.00248
-0.08%
$2.45 million $498
Jun 28, 7 PM $0.00248
+0.00%
$2.45 million $493
Jun 28, 6 PM $0.00248
+0.00%
$2.45 million $493
Jun 28, 5 PM $0.00248
+0.00%
$2.45 million $493
Jun 28, 4 PM $0.00248
-0.03%
$2.45 million $493
Jun 28, 3 PM $0.00249
+0.00%
$2.46 million $13
Jun 28, 2 PM $0.00249
+0.29%
$2.46 million $2,916
Jun 28, 1 PM $0.00249
+0.00%
$2.45 million $2,878
Jun 28, 12 PM $0.00249
+0.00%
$2.45 million $2,847
Jun 28, 11 AM $0.00249
-0.29%
$2.45 million $2,711
Jun 28, 10 AM $0.00249
+0.00%
$2.46 million $2,447
Jun 28, 9 AM $0.00249
-0.26%
$2.46 million $2,447
Jun 28, 8 AM $0.0025
+0.00%
$2.47 million $2,375
Jun 28, 7 AM $0.0025
+0.26%
$2.47 million $2,375
Jun 28, 6 AM $0.00249
+0.03%
$2.46 million $2,263
Jun 28, 5 AM $0.00249
+0.00%
$2.46 million $1,687
Jun 28, 4 AM $0.00249
+0.29%
$2.46 million $1,638
Jun 28, 3 AM $0.00249
+0.00%
$2.45 million $1,626
Jun 28, 2 AM $0.00249
-0.60%
$2.45 million $1,482
Jun 28, 1 AM $0.0025
+0.31%
$2.47 million $1,294
Jun 28, 12 AM $0.00249
+0.00%
$2.46 million $1,286
Jun 27, 11 PM $0.0025
+0.00%
$2.47 million $1,110
Jun 27, 10 PM $0.0025
+0.31%
$2.47 million $1,110
Jun 27, 9 PM $0.00249
+0.00%
$2.46 million $1,103
Jun 27, 8 PM $0.00249
+0.00%
$2.46 million $1,103
Jun 27, 7 PM $0.00249
+0.00%
$2.46 million $1,103
Jun 27, 6 PM $0.00249
+0.00%
$2.46 million $1,070
Jun 27, 5 PM $0.00249
-0.36%
$2.46 million $1,070
Jun 27, 4 PM $0.0025
+0.31%
$2.47 million $1,025
Jun 27, 3 PM $0.00249
-0.31%
$2.46 million $1,015
Jun 27, 2 PM $0.0025
+0.10%
$2.47 million $90,789
Jun 27, 1 PM $0.0025
+0.39%
$2.47 million $90,145
Jun 27, 12 PM $0.00249
+0.00%
$2.46 million $89,480
Jun 27, 11 AM $0.00249
-0.29%
$2.46 million $89,415
Jun 27, 10 AM $0.00249
+0.05%
$2.46 million $89,037
Jun 27, 9 AM $0.00249
+0.28%
$2.46 million $88,984