REI Network Historical Data

REI Page 29
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $0.0312
+1.52%
$-- $9.64 million
Oct 23, 2022 $0.0308
+1.23%
$-- $7.77 million
Oct 22, 2022 $0.0304
+3.48%
$-- $6 million
Oct 21, 2022 $0.0294
+1.24%
$-- $2.54 million
Oct 20, 2022 $0.029
-0.64%
$-- $1.56 million
Oct 19, 2022 $0.0292
-3.68%
$-- $1.63 million
Oct 18, 2022 $0.0303
-2.13%
$-- $2.19 million
Oct 17, 2022 $0.031
+1.16%
$-- $2.84 million
Oct 16, 2022 $0.0307
+1.06%
$-- $12.98 million
Oct 15, 2022 $0.0303
+3.68%
$-- $4.38 million
Oct 14, 2022 $0.0292
+0.43%
$-- $1.8 million
Oct 13, 2022 $0.0291
-2.40%
$-- $1.8 million
Oct 12, 2022 $0.0298
+1.21%
$-- $1.23 million
Oct 11, 2022 $0.0294
-2.65%
$-- $2.27 million
Oct 10, 2022 $0.0302
-1.50%
$-- $7.49 million
Oct 9, 2022 $0.0307
+0.73%
$-- $1.34 million
Oct 8, 2022 $0.0305
-1.00%
$-- $1.2 million
Oct 7, 2022 $0.0308
-0.80%
$-- $2.84 million
Oct 6, 2022 $0.031
+0.07%
$-- $7.24 million
Oct 5, 2022 $0.031
+0.01%
$-- $7.66 million
Oct 4, 2022 $0.031
+0.32%
$-- $1.92 million
Oct 3, 2022 $0.0309
+0.86%
$-- $3.49 million
Oct 2, 2022 $0.0306
-3.74%
$-- $7.88 million
Oct 1, 2022 $0.0318
-8.60%
$-- $28.44 million
Sep 30, 2022 $0.0348
+13.09%
$-- $71.08 million
Sep 29, 2022 $0.0308
+0.69%
$-- $1.57 million
Sep 28, 2022 $0.0306
+1.02%
$-- $3.48 million
Sep 27, 2022 $0.0303
-1.56%
$-- $7.55 million
Sep 26, 2022 $0.0307
+0.85%
$-- $1.58 million
Sep 25, 2022 $0.0305
-0.10%
$-- $935,165
Sep 24, 2022 $0.0305
-1.28%
$-- $1.1 million
Sep 23, 2022 $0.0309
-0.52%
$-- $2.61 million
Sep 22, 2022 $0.0311
+3.57%
$-- $1.42 million
Sep 21, 2022 $0.03
-2.73%
$-- $2.25 million
Sep 20, 2022 $0.0308
+0.86%
$-- $10.07 million
Sep 19, 2022 $0.0306
+2.22%
$-- $3.26 million
Sep 18, 2022 $0.0299
-9.17%
$-- $3.58 million
Sep 17, 2022 $0.0329
+4.71%
$-- $9.21 million
Sep 16, 2022 $0.0315
-1.14%
$-- $2.82 million
Sep 15, 2022 $0.0318
-3.56%
$-- $1.61 million
Sep 14, 2022 $0.033
+0.59%
$-- $1.64 million
Sep 13, 2022 $0.0329
-7.55%
$-- $9.03 million
Sep 12, 2022 $0.0355
+1.94%
$-- $4.51 million
Sep 11, 2022 $0.0348
-4.04%
$-- $2.85 million
Sep 10, 2022 $0.0363
+3.67%
$-- $10.38 million
Sep 9, 2022 $0.035
+4.08%
$-- $8.92 million
Sep 8, 2022 $0.0336
-2.09%
$-- $5.28 million
Sep 7, 2022 $0.0343
+3.99%
$-- $2.57 million
Sep 6, 2022 $0.033
-6.91%
$-- $7.03 million
Sep 5, 2022 $0.0355
+1.70%
$-- $5.79 million