REI Network Historical Data

REI Page 29
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 0.00246
-2.18%
$ 2.42 million $ 102,497
Mar 4, 1 AM $ 0.00251
-0.33%
$ 2.47 million $ 89,771
Mar 4, 12 AM $ 0.00252
+0.04%
$ 2.48 million $ 87,948
Mar 3, 11 PM $ 0.0025
-0.72%
$ 2.47 million $ 87,711
Mar 3, 10 PM $ 0.00252
+0.02%
$ 2.48 million $ 88,097
Mar 3, 9 PM $ 0.00252
-0.07%
$ 2.48 million $ 88,433
Mar 3, 8 PM $ 0.00252
+0.06%
$ 2.49 million $ 88,753
Mar 3, 7 PM $ 0.00252
+0.39%
$ 2.48 million $ 88,108
Mar 3, 6 PM $ 0.00251
+0.10%
$ 2.48 million $ 87,987
Mar 3, 5 PM $ 0.00251
+0.07%
$ 2.47 million $ 87,486
Mar 3, 4 PM $ 0.00251
-0.10%
$ 2.47 million $ 87,736
Mar 3, 3 PM $ 0.00251
+1.91%
$ 2.47 million $ 87,979
Mar 3, 2 PM $ 0.00247
+0.01%
$ 2.43 million $ 164,078
Mar 3, 1 PM $ 0.00247
-0.58%
$ 2.43 million $ 162,762
Mar 3, 12 PM $ 0.00248
-0.92%
$ 2.44 million $ 163,974
Mar 3, 11 AM $ 0.0025
+1.08%
$ 2.47 million $ 162,507
Mar 3, 10 AM $ 0.00248
-0.88%
$ 2.44 million $ 161,171
Mar 3, 9 AM $ 0.0025
-0.40%
$ 2.47 million $ 160,276
Mar 3, 8 AM $ 0.00251
+0.06%
$ 2.48 million $ 159,637
Mar 3, 7 AM $ 0.00251
+0.51%
$ 2.47 million $ 160,018
Mar 3, 6 AM $ 0.0025
-0.96%
$ 2.46 million $ 158,715
Mar 3, 5 AM $ 0.00253
-0.11%
$ 2.49 million $ 152,194
Mar 3, 4 AM $ 0.00253
-0.15%
$ 2.49 million $ 151,712
Mar 3, 3 AM $ 0.00253
+0.59%
$ 2.49 million $ 151,627
Mar 3, 2 AM $ 0.00252
-0.80%
$ 2.48 million $ 146,835
Mar 3, 1 AM $ 0.00254
+0.15%
$ 2.5 million $ 144,246
Mar 3, 12 AM $ 0.00253
-0.21%
$ 2.49 million $ 140,886
Mar 2, 11 PM $ 0.00253
+0.69%
$ 2.49 million $ 108,591
Mar 2, 10 PM $ 0.00251
-0.23%
$ 2.48 million $ 106,150
Mar 2, 9 PM $ 0.00252
+0.01%
$ 2.48 million $ 105,471
Mar 2, 8 PM $ 0.00252
-0.44%
$ 2.48 million $ 107,855
Mar 2, 7 PM $ 0.00253
-0.51%
$ 2.49 million $ 107,935
Mar 2, 6 PM $ 0.00254
-0.28%
$ 2.5 million $ 106,299
Mar 2, 5 PM $ 0.00255
+1.18%
$ 2.51 million $ 102,215
Mar 2, 4 PM $ 0.00251
+0.33%
$ 2.48 million $ 98,331
Mar 2, 3 PM $ 0.00251
-0.21%
$ 2.47 million $ 95,681
Mar 2, 2 PM $ 0.00251
+2.51%
$ 2.47 million $ 126,015
Mar 2, 1 PM $ 0.00245
-3.16%
$ 2.41 million $ 117,022
Mar 2, 12 PM $ 0.00253
-0.30%
$ 2.49 million $ 110,296
Mar 2, 11 AM $ 0.00254
-0.60%
$ 2.5 million $ 109,361
Mar 2, 10 AM $ 0.00256
+0.58%
$ 2.52 million $ 107,824
Mar 2, 9 AM $ 0.00254
-0.37%
$ 2.51 million $ 106,884
Mar 2, 8 AM $ 0.00255
-0.08%
$ 2.52 million $ 105,833
Mar 2, 7 AM $ 0.00256
+0.06%
$ 2.52 million $ 105,718
Mar 2, 6 AM $ 0.00255
-0.13%
$ 2.51 million $ 105,535
Mar 2, 5 AM $ 0.00256
+0.52%
$ 2.52 million $ 105,014
Mar 2, 4 AM $ 0.00254
-0.48%
$ 2.5 million $ 103,175
Mar 2, 3 AM $ 0.00256
+0.18%
$ 2.52 million $ 103,260
Mar 2, 2 AM $ 0.00255
-0.27%
$ 2.51 million $ 99,987
Mar 2, 1 AM $ 0.00256
+0.03%
$ 2.52 million $ 99,785