REI Network Historical Data

REI Page 29
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 AM $0.00249
+0.28%
$2.46 million $88,984
Jun 27, 8 AM $0.00249
-0.29%
$2.45 million $88,087
Jun 27, 7 AM $0.00249
-1.72%
$2.46 million $88,002
Jun 27, 6 AM $0.00248
-2.91%
$2.45 million $85,984
Jun 27, 5 AM $0.00255
+0.00%
$2.52 million $74,601
Jun 27, 4 AM $0.00255
+1.55%
$2.52 million $74,601
Jun 27, 3 AM $0.00252
-0.85%
$2.48 million $70,282
Jun 27, 2 AM $0.00254
+0.85%
$2.5 million $70,793
Jun 27, 1 AM $0.00252
+1.21%
$2.48 million $70,085
Jun 27, 12 AM $0.00249
+0.55%
$2.45 million $68,911
Jun 26, 11 PM $0.00247
-1.71%
$2.44 million $54,430
Jun 26, 10 PM $0.00251
+0.00%
$2.48 million $54,600
Jun 26, 9 PM $0.00251
-0.04%
$2.48 million $54,600
Jun 26, 8 PM $0.00252
-1.09%
$2.48 million $54,622
Jun 26, 7 PM $0.00248
+0.03%
$2.45 million $53,784
Jun 26, 6 PM $0.00248
-0.01%
$2.44 million $53,766
Jun 26, 5 PM $0.00247
-0.06%
$2.44 million $53,771
Jun 26, 4 PM $0.00247
-1.10%
$2.44 million $53,106
Jun 26, 3 PM $0.0025
+0.08%
$2.46 million $47,833
Jun 26, 2 PM $0.0025
-1.46%
$2.47 million $96,997
Jun 26, 1 PM $0.00254
+0.98%
$2.5 million $82,834
Jun 26, 12 PM $0.00251
+1.63%
$2.48 million $77,404
Jun 26, 11 AM $0.00247
-0.70%
$2.44 million $74,463
Jun 26, 10 AM $0.00249
+0.11%
$2.46 million $74,445
Jun 26, 9 AM $0.00246
-0.54%
$2.43 million $73,696
Jun 26, 8 AM $0.00248
-0.21%
$2.45 million $74,090
Jun 26, 7 AM $0.00248
-0.13%
$2.45 million $74,175
Jun 26, 6 AM $0.00249
+0.36%
$2.45 million $74,265
Jun 26, 5 AM $0.00248
+2.06%
$2.45 million $74,002
Jun 26, 4 AM $0.00245
-0.26%
$2.42 million $71,509
Jun 26, 3 AM $0.00246
+0.08%
$2.43 million $71,519
Jun 26, 2 AM $0.00246
-0.66%
$2.42 million $71,028
Jun 26, 1 AM $0.00247
-0.02%
$2.44 million $71,411
Jun 26, 12 AM $0.00247
-1.23%
$2.44 million $71,242
Jun 25, 11 PM $0.0025
+0.98%
$2.47 million $69,337
Jun 25, 10 PM $0.00248
-0.73%
$2.45 million $66,557
Jun 25, 9 PM $0.00251
+0.32%
$2.47 million $66,181
Jun 25, 8 PM $0.00251
-0.45%
$2.48 million $61,996
Jun 25, 7 PM $0.00253
-1.11%
$2.49 million $60,286
Jun 25, 6 PM $0.00255
+1.08%
$2.52 million $36,768
Jun 25, 5 PM $0.00253
+3.13%
$2.49 million $35,061
Jun 25, 4 PM $0.00245
+1.28%
$2.42 million $24,328
Jun 25, 3 PM $0.00242
-0.27%
$2.39 million $23,135
Jun 25, 2 PM $0.00243
-3.61%
$2.39 million $167,624
Jun 25, 1 PM $0.00252
+0.25%
$2.48 million $157,533
Jun 25, 12 PM $0.00251
+0.16%
$2.48 million $157,137
Jun 25, 11 AM $0.00251
-0.48%
$2.47 million $156,650
Jun 25, 10 AM $0.00251
+0.15%
$2.48 million $141,808
Jun 25, 9 AM $0.00251
-0.38%
$2.48 million $141,098
Jun 25, 8 AM $0.00252
-0.16%
$2.49 million $141,486