Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REI Network Historical Data

REI Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 6 PM $0.00184
-0.05%
$1.82 million $25,489
Aug 28, 5 PM $0.00184
-0.66%
$1.82 million $24,948
Aug 28, 4 PM $0.00185
+2.32%
$1.83 million $21,714
Aug 28, 3 PM $0.00181
-0.67%
$1.79 million $19,997
Aug 28, 2 PM $0.00188
-2.35%
$1.86 million $205,769
Aug 28, 1 PM $0.00193
+0.34%
$1.9 million $203,227
Aug 28, 12 PM $0.0019
-1.50%
$1.87 million $196,686
Aug 28, 11 AM $0.00193
+1.16%
$1.91 million $198,252
Aug 28, 10 AM $0.0019
-0.51%
$1.88 million $182,174
Aug 28, 9 AM $0.00191
-2.40%
$1.89 million $179,207
Aug 28, 8 AM $0.00196
+0.78%
$1.94 million $181,052
Aug 28, 7 AM $0.00195
+1.59%
$1.92 million $178,869
Aug 28, 6 AM $0.00191
+0.93%
$1.89 million $163,952
Aug 28, 5 AM $0.00192
-2.23%
$1.9 million $154,706
Aug 28, 4 AM $0.00197
+0.27%
$1.94 million $152,219
Aug 28, 3 AM $0.00196
+0.88%
$1.94 million $145,339
Aug 28, 2 AM $0.00193
-4.73%
$1.91 million $136,555
Aug 28, 1 AM $0.00204
+0.58%
$2.01 million $116,538
Aug 28, 12 AM $0.00202
+1.05%
$2 million $109,470
Aug 27, 11 PM $0.002
-0.50%
$1.98 million $106,133
Aug 27, 10 PM $0.00201
-1.38%
$1.99 million $90,612
Aug 27, 9 PM $0.00201
+0.33%
$1.99 million $77,951
Aug 27, 8 PM $0.00201
-0.30%
$1.98 million $75,987
Aug 27, 7 PM $0.00201
+0.58%
$1.99 million $74,948
Aug 27, 6 PM $0.002
-1.03%
$1.98 million $72,471
Aug 27, 5 PM $0.00202
-2.28%
$2 million $68,925
Aug 27, 4 PM $0.00207
+3.00%
$2.04 million $59,804
Aug 27, 3 PM $0.00202
+3.29%
$1.99 million $43,782
Aug 27, 2 PM $0.00198
+2.75%
$1.95 million $810,558
Aug 27, 1 PM $0.00195
+0.72%
$1.93 million $790,757
Aug 27, 12 PM $0.00196
-1.03%
$1.94 million $788,965
Aug 27, 11 AM $0.00199
+0.39%
$1.96 million $792,649
Aug 27, 10 AM $0.00196
+0.14%
$1.94 million $773,430
Aug 27, 9 AM $0.00194
+0.42%
$1.92 million $757,556
Aug 27, 8 AM $0.00193
-0.09%
$1.91 million $742,488
Aug 27, 7 AM $0.00193
+5.11%
$1.91 million $716,017
Aug 27, 6 AM $0.00184
-9.14%
$1.82 million $657,861
Aug 27, 5 AM $0.00202
+3.53%
$2 million $626,464
Aug 27, 4 AM $0.00197
+1.30%
$1.95 million $595,994
Aug 27, 3 AM $0.00194
-2.28%
$1.92 million $577,369
Aug 27, 2 AM $0.00198
+1.05%
$1.95 million $570,056
Aug 27, 1 AM $0.00195
-0.20%
$1.93 million $537,412
Aug 27, 12 AM $0.00196
+4.57%
$1.94 million $516,285
Aug 26, 11 PM $0.00191
+0.88%
$1.89 million $487,985
Aug 26, 10 PM $0.0019
-1.07%
$1.87 million $474,461
Aug 26, 9 PM $0.0019
+0.50%
$1.88 million $466,741
Aug 26, 8 PM $0.00189
-3.65%
$1.86 million $455,613
Aug 26, 7 PM $0.00195
+3.43%
$1.93 million $466,617
Aug 26, 6 PM $0.00189
+0.02%
$1.86 million $440,327
Aug 26, 5 PM $0.00189
+0.83%
$1.87 million $436,752