REI Network Historical Data

REI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.00298
-0.09%
$ 2.95 million $ 41,967
Apr 28, 4 PM $ 0.00294
-0.57%
$ 2.91 million $ 42,216
Apr 28, 3 PM $ 0.00296
-0.52%
$ 2.93 million $ 40,362
Apr 28, 2 PM $ 0.00297
-0.37%
$ 2.94 million $ 96,077
Apr 28, 1 PM $ 0.00298
-0.14%
$ 2.95 million $ 91,796
Apr 28, 12 PM $ 0.00298
+0.01%
$ 2.95 million $ 87,566
Apr 28, 11 AM $ 0.00297
+0.22%
$ 2.94 million $ 82,953
Apr 28, 10 AM $ 0.00297
-0.16%
$ 2.94 million $ 75,084
Apr 28, 9 AM $ 0.00298
+0.08%
$ 2.95 million $ 74,396
Apr 28, 8 AM $ 0.00298
-0.06%
$ 2.95 million $ 74,820
Apr 28, 7 AM $ 0.00298
+0.02%
$ 2.95 million $ 72,834
Apr 28, 6 AM $ 0.00297
-0.28%
$ 2.94 million $ 68,324
Apr 28, 5 AM $ 0.00298
+0.31%
$ 2.95 million $ 69,597
Apr 28, 4 AM $ 0.00298
+0.46%
$ 2.95 million $ 70,970
Apr 28, 3 AM $ 0.00298
-0.66%
$ 2.95 million $ 70,190
Apr 28, 2 AM $ 0.003
+0.03%
$ 2.97 million $ 70,717
Apr 28, 1 AM $ 0.003
+0.48%
$ 2.97 million $ 70,876
Apr 28, 12 AM $ 0.00298
-0.21%
$ 2.95 million $ 72,382
Apr 27, 11 PM $ 0.00298
+0.12%
$ 2.95 million $ 71,948
Apr 27, 10 PM $ 0.00297
-0.37%
$ 2.94 million $ 72,209
Apr 27, 9 PM $ 0.00297
+0.06%
$ 2.94 million $ 70,685
Apr 27, 8 PM $ 0.00298
+0.16%
$ 2.95 million $ 70,486
Apr 27, 7 PM $ 0.00298
+0.10%
$ 2.95 million $ 65,950
Apr 27, 6 PM $ 0.00298
-0.04%
$ 2.95 million $ 65,544
Apr 27, 5 PM $ 0.00298
+0.30%
$ 2.95 million $ 65,607
Apr 27, 4 PM $ 0.00297
-0.27%
$ 2.94 million $ 64,519
Apr 27, 3 PM $ 0.00298
-2.76%
$ 2.95 million $ 62,793
Apr 27, 2 PM $ 0.00306
+0.20%
$ 3.03 million $ 104,655
Apr 27, 1 PM $ 0.00306
-0.42%
$ 3.03 million $ 102,921
Apr 27, 12 PM $ 0.00307
-0.02%
$ 3.04 million $ 101,636
Apr 27, 11 AM $ 0.00307
-0.38%
$ 3.04 million $ 97,048
Apr 27, 10 AM $ 0.00308
+0.74%
$ 3.05 million $ 93,936
Apr 27, 9 AM $ 0.00306
-0.28%
$ 3.03 million $ 92,240
Apr 27, 8 AM $ 0.00307
+0.19%
$ 3.04 million $ 88,454
Apr 27, 7 AM $ 0.00306
+0.61%
$ 3.03 million $ 86,791
Apr 27, 6 AM $ 0.00305
-1.45%
$ 3.02 million $ 85,317
Apr 27, 5 AM $ 0.00309
-2.01%
$ 3.06 million $ 75,111
Apr 27, 4 AM $ 0.00315
+0.09%
$ 3.12 million $ 62,993
Apr 27, 3 AM $ 0.00315
-0.53%
$ 3.12 million $ 61,826
Apr 27, 2 AM $ 0.00317
+1.10%
$ 3.14 million $ 58,593
Apr 27, 1 AM $ 0.00313
+0.17%
$ 3.1 million $ 56,705
Apr 27, 12 AM $ 0.00313
+0.94%
$ 3.1 million $ 48,513
Apr 26, 11 PM $ 0.0031
-0.09%
$ 3.07 million $ 37,951
Apr 26, 10 PM $ 0.0031
-0.25%
$ 3.07 million $ 34,743
Apr 26, 9 PM $ 0.00311
-1.63%
$ 3.08 million $ 29,652
Apr 26, 8 PM $ 0.00316
-1.78%
$ 3.13 million $ 25,450
Apr 26, 7 PM $ 0.00322
+0.07%
$ 3.19 million $ 25,488
Apr 26, 6 PM $ 0.00322
+0.63%
$ 3.19 million $ 25,412
Apr 26, 5 PM $ 0.0032
+1.85%
$ 3.17 million $ 24,701
Apr 26, 4 PM $ 0.00313
-0.03%
$ 3.1 million $ 23,531