REI Network Historical Data

REI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.00367
-4.35%
$ 3.6 million $ 532,677
Jan 19, 2026 $ 0.00384
+1.57%
$ 3.77 million $ 342,945
Jan 18, 2026 $ 0.00378
-0.85%
$ 3.71 million $ 844,100
Jan 17, 2026 $ 0.00381
+1.34%
$ 3.74 million $ 94,997
Jan 16, 2026 $ 0.00376
-3.06%
$ 3.69 million $ 107,446
Jan 15, 2026 $ 0.00388
+1.74%
$ 3.81 million $ 137,068
Jan 14, 2026 $ 0.00382
+0.71%
$ 3.75 million $ 105,339
Jan 13, 2026 $ 0.00379
+1.85%
$ 3.72 million $ 316,581
Jan 12, 2026 $ 0.00373
-1.06%
$ 3.65 million $ 96,628
Jan 11, 2026 $ 0.00376
-2.23%
$ 3.69 million $ 111,826
Jan 10, 2026 $ 0.00386
+2.44%
$ 3.78 million $ 173,205
Jan 9, 2026 $ 0.00377
-1.01%
$ 3.69 million $ 110,222
Jan 8, 2026 $ 0.00381
+0.17%
$ 3.74 million $ 106,588
Jan 7, 2026 $ 0.0038
+1.21%
$ 3.73 million $ 111,174
Jan 6, 2026 $ 0.00376
-0.31%
$ 3.69 million $ 163,893
Jan 5, 2026 $ 0.00377
-0.84%
$ 3.69 million $ 138,811
Jan 4, 2026 $ 0.00374
-1.28%
$ 3.65 million $ 122,540
Jan 3, 2026 $ 0.00379
+6.82%
$ 3.71 million $ 119,030
Jan 2, 2026 $ 0.00355
-0.63%
$ 3.47 million $ 116,680
Jan 1, 2026 $ 0.00357
+4.00%
$ 3.49 million $ 135,398
Dec 31, 2025 $ 0.00342
-1.39%
$ 3.36 million $ 152,451
Dec 30, 2025 $ 0.00349
-0.59%
$ 3.4 million $ 109,118
Dec 29, 2025 $ 0.00349
-4.26%
$ 3.43 million $ 104,671
Dec 28, 2025 $ 0.00367
-0.88%
$ 3.57 million $ 102,850
Dec 27, 2025 $ 0.00368
-1.87%
$ 3.61 million $ 102,201
Dec 26, 2025 $ 0.00375
-1.83%
$ 3.67 million $ 114,608
Dec 25, 2025 $ 0.00386
-0.02%
$ 3.74 million $ 175,132
Dec 24, 2025 $ 0.00381
+1.29%
$ 3.78 million $ 142,605
Dec 23, 2025 $ 0.00382
-2.54%
$ 3.68 million $ 244,120
Dec 22, 2025 $ 0.00396
+3.43%
$ 3.82 million $ 380,648
Dec 21, 2025 $ 0.00388
-6.69%
$ 3.73 million $ 1.59 million
Dec 20, 2025 $ 0.00415
+18.41%
$ 4.06 million $ 762,396
Dec 19, 2025 $ 0.00347
+3.67%
$ 3.43 million $ 412,403
Dec 18, 2025 $ 0.00334
-8.85%
$ 3.28 million $ 452,513
Dec 17, 2025 $ 0.00365
-9.97%
$ 3.59 million $ 961,778
Dec 16, 2025 $ 0.00407
-9.95%
$ 3.97 million $ 2.22 million
Dec 15, 2025 $ 0.00446
-20.26%
$ 4.43 million $ 1.56 million
Dec 14, 2025 $ 0.00561
+4.38%
$ 5.48 million $ 1.32 million
Dec 13, 2025 $ 0.00539
-1.69%
$ 5.27 million $ 989,538
Dec 12, 2025 $ 0.00548
-4.47%
$ 5.37 million $ 1.79 million
Dec 11, 2025 $ 0.00573
+3.84%
$ 5.62 million $ 1.96 million
Dec 10, 2025 $ 0.00552
-7.09%
$ 5.39 million $ 2.42 million
Dec 9, 2025 $ 0.00594
-0.42%
$ 5.79 million $ 1.56 million
Dec 8, 2025 $ 0.00597
-0.54%
$ 5.83 million $ 3.63 million
Dec 7, 2025 $ 0.006
-9.75%
$ 5.86 million $ 940,203
Dec 6, 2025 $ 0.00665
-2.87%
$ 6.5 million $ 829,973
Dec 5, 2025 $ 0.00685
-5.57%
$ 6.69 million $ 1.39 million
Dec 4, 2025 $ 0.00726
-9.25%
$ 7.1 million $ 1.54 million
Dec 3, 2025 $ 0.008
-5.47%
$ 7.77 million $ 1.98 million
Dec 2, 2025 $ 0.00846
+4.42%
$ 8.31 million $ 810,991