Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REI Network Historical Data

REI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2026 $0.00195
-2.23%
$1.93 million $12,419
Jul 15, 2026 $0.002
+0.86%
$1.98 million $49,708
Jul 14, 2026 $0.00199
+1.47%
$1.96 million $84,932
Jul 13, 2026 $0.00196
-1.58%
$1.93 million $60,724
Jul 12, 2026 $0.00199
+3.47%
$1.96 million $9,282
Jul 11, 2026 $0.00192
-0.11%
$1.9 million $1,700
Jul 10, 2026 $0.00192
+2.69%
$1.9 million $1,372
Jul 9, 2026 $0.00186
-4.61%
$1.84 million $26,713
Jul 8, 2026 $0.00195
-5.20%
$1.93 million $42,920
Jul 7, 2026 $0.00206
-1.67%
$2.03 million $25,969
Jul 6, 2026 $0.00209
+0.81%
$2.07 million $11,879
Jul 5, 2026 $0.00208
-7.98%
$2.06 million $46,343
Jul 4, 2026 $0.00226
-1.20%
$2.23 million $21,105
Jul 3, 2026 $0.00229
-0.05%
$2.26 million $9,601
Jul 2, 2026 $0.0023
+0.94%
$2.27 million $6,798
Jul 1, 2026 $0.00227
-6.44%
$2.25 million $23,992
Jun 30, 2026 $0.00239
-2.96%
$2.36 million $43,477
Jun 29, 2026 $0.00247
-1.34%
$2.44 million $906
Jun 28, 2026 $0.0025
+0.31%
$2.47 million $541
Jun 27, 2026 $0.0025
+1.18%
$2.47 million $1,110
Jun 26, 2026 $0.00247
-1.31%
$2.44 million $54,430
Jun 25, 2026 $0.0025
-1.30%
$2.47 million $69,337
Jun 24, 2026 $0.00254
-1.68%
$2.5 million $124,139
Jun 23, 2026 $0.00258
+0.98%
$2.55 million $14,302
Jun 22, 2026 $0.00256
-2.59%
$2.52 million $22,115
Jun 21, 2026 $0.00257
+0.69%
$2.54 million $783,502
Jun 20, 2026 $0.00255
+0.36%
$2.52 million $4,906
Jun 19, 2026 $0.00255
-2.14%
$2.51 million $6,425
Jun 18, 2026 $0.00261
-1.67%
$2.57 million $8,653
Jun 17, 2026 $0.00265
-0.77%
$2.62 million $8,895
Jun 16, 2026 $0.00267
-2.29%
$2.64 million $2,264
Jun 15, 2026 $0.00273
+0.37%
$2.7 million $12,659
Jun 14, 2026 $0.00272
+1.05%
$2.69 million $4,476
Jun 13, 2026 $0.00269
+0.12%
$2.66 million $643
Jun 12, 2026 $0.00269
-1.02%
$2.66 million $20,652
Jun 11, 2026 $0.00272
+6.48%
$2.68 million $16,060
Jun 10, 2026 $0.00256
+0.92%
$2.52 million $10,646
Jun 9, 2026 $0.00254
-0.65%
$2.51 million $3,661
Jun 8, 2026 $0.00256
-0.07%
$2.52 million $11,418
Jun 7, 2026 $0.00256
+3.21%
$2.52 million $7,057
Jun 6, 2026 $0.00248
-8.40%
$2.44 million $3,729
Jun 5, 2026 $0.0027
-7.50%
$2.67 million $12,099
Jun 4, 2026 $0.00298
+7.54%
$2.94 million $139,815
Jun 3, 2026 $0.00277
-0.29%
$2.73 million $1,701
Jun 2, 2026 $0.00278
-3.61%
$2.74 million $12,915
Jun 1, 2026 $0.00288
-2.01%
$2.84 million $18,324
May 31, 2026 $0.00294
+0.16%
$2.9 million $4,819
May 30, 2026 $0.00293
-2.02%
$2.9 million $29,017
May 29, 2026 $0.00299
+2.71%
$2.95 million $15,571
May 28, 2026 $0.00291
-4.12%
$2.87 million $23,251