REI Network Historical Data

REI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $ 0.00253
+0.00%
$ 2.5 million $ 7,855
Jun 20, 3 AM $ 0.00253
+0.00%
$ 2.5 million $ 7,830
Jun 20, 2 AM $ 0.00253
+0.00%
$ 2.5 million $ 7,557
Jun 20, 1 AM $ 0.00253
-0.75%
$ 2.5 million $ 6,959
Jun 20, 12 AM $ 0.00255
+0.08%
$ 2.51 million $ 6,443
Jun 19, 11 PM $ 0.00255
+0.18%
$ 2.51 million $ 6,425
Jun 19, 10 PM $ 0.00254
+0.44%
$ 2.51 million $ 6,162
Jun 19, 9 PM $ 0.00253
+0.00%
$ 2.5 million $ 3,955
Jun 19, 8 PM $ 0.00253
-0.19%
$ 2.5 million $ 3,935
Jun 19, 7 PM $ 0.00253
-0.11%
$ 2.5 million $ 3,565
Jun 19, 6 PM $ 0.00254
+0.01%
$ 2.5 million $ 3,310
Jun 19, 5 PM $ 0.00254
-0.73%
$ 2.5 million $ 3,309
Jun 19, 4 PM $ 0.00256
-0.70%
$ 2.53 million $ 657
Jun 19, 3 PM $ 0.00258
-0.02%
$ 2.54 million $ 29
Jun 19, 2 PM $ 0.00258
+0.35%
$ 2.54 million $ 15,298
Jun 19, 1 PM $ 0.00257
+0.72%
$ 2.53 million $ 15,042
Jun 19, 12 PM $ 0.00255
-0.08%
$ 2.51 million $ 14,087
Jun 19, 11 AM $ 0.00255
+0.38%
$ 2.52 million $ 14,098
Jun 19, 10 AM $ 0.00254
-0.05%
$ 2.51 million $ 14,021
Jun 19, 9 AM $ 0.00254
+0.15%
$ 2.51 million $ 14,028
Jun 19, 8 AM $ 0.00254
-0.91%
$ 2.5 million $ 14,007
Jun 19, 7 AM $ 0.00256
+0.05%
$ 2.53 million $ 13,876
Jun 19, 6 AM $ 0.00256
-0.81%
$ 2.53 million $ 13,673
Jun 19, 5 AM $ 0.00258
-0.23%
$ 2.55 million $ 12,331
Jun 19, 4 AM $ 0.0026
+0.00%
$ 2.56 million $ 12,239
Jun 19, 3 AM $ 0.0026
+0.38%
$ 2.56 million $ 12,239
Jun 19, 2 AM $ 0.00259
-0.51%
$ 2.55 million $ 11,437
Jun 19, 1 AM $ 0.0026
-0.08%
$ 2.56 million $ 10,641
Jun 19, 12 AM $ 0.0026
-0.03%
$ 2.57 million $ 8,653
Jun 18, 11 PM $ 0.00261
+0.54%
$ 2.57 million $ 8,653
Jun 18, 10 PM $ 0.00259
+0.18%
$ 2.56 million $ 7,056
Jun 18, 9 PM $ 0.00259
+0.00%
$ 2.55 million $ 6,956
Jun 18, 8 PM $ 0.00259
-0.23%
$ 2.55 million $ 6,956
Jun 18, 7 PM $ 0.00259
+0.00%
$ 2.56 million $ 6,965
Jun 18, 6 PM $ 0.00259
+0.10%
$ 2.56 million $ 6,965
Jun 18, 5 PM $ 0.00259
+1.19%
$ 2.56 million $ 6,928
Jun 18, 4 PM $ 0.00256
+0.18%
$ 2.52 million $ 2,647
Jun 18, 3 PM $ 0.00255
-1.81%
$ 2.52 million $ 2,252
Jun 18, 2 PM $ 0.0026
-0.08%
$ 2.56 million $ 51,892
Jun 18, 1 PM $ 0.00262
+0.03%
$ 2.58 million $ 50,542
Jun 18, 12 PM $ 0.00262
+0.82%
$ 2.58 million $ 48,896
Jun 18, 11 AM $ 0.00259
-0.48%
$ 2.56 million $ 48,017
Jun 18, 10 AM $ 0.00261
-1.25%
$ 2.57 million $ 47,518
Jun 18, 9 AM $ 0.00264
-0.20%
$ 2.61 million $ 44,025
Jun 18, 8 AM $ 0.00265
+0.30%
$ 2.61 million $ 40,221
Jun 18, 7 AM $ 0.00264
+1.45%
$ 2.6 million $ 35,615
Jun 18, 6 AM $ 0.0026
-2.41%
$ 2.57 million $ 25,371
Jun 18, 5 AM $ 0.00267
+1.31%
$ 2.63 million $ 20,034
Jun 18, 4 AM $ 0.00263
-0.53%
$ 2.59 million $ 16,533
Jun 18, 3 AM $ 0.00264
+0.00%
$ 2.61 million $ 9,187