REI Network Historical Data

REI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 2 PM $0.00146
+0.22%
$1.45 million $29,082
Aug 19, 1 PM $0.00146
-0.05%
$1.44 million $29,020
Aug 19, 12 PM $0.00146
+0.48%
$1.44 million $28,946
Aug 19, 11 AM $0.00145
-0.16%
$1.44 million $28,804
Aug 19, 10 AM $0.00146
+0.20%
$1.44 million $28,848
Aug 19, 9 AM $0.00145
+1.21%
$1.44 million $28,791
Aug 19, 8 AM $0.00144
-0.91%
$1.42 million $28,439
Aug 19, 7 AM $0.00145
+0.49%
$1.43 million $28,593
Aug 19, 6 AM $0.00144
+0.07%
$1.42 million $27,980
Aug 19, 5 AM $0.00144
+0.19%
$1.42 million $26,661
Aug 19, 4 AM $0.00144
-1.57%
$1.42 million $22,863
Aug 19, 3 AM $0.00146
+0.07%
$1.44 million $21,665
Aug 19, 2 AM $0.00146
+0.40%
$1.44 million $21,634
Aug 19, 1 AM $0.00145
+0.14%
$1.44 million $21,500
Aug 19, 12 AM $0.00145
-0.20%
$1.43 million $21,469
Aug 18, 11 PM $0.00145
+0.00%
$1.44 million $17,242
Aug 18, 10 PM $0.00145
+1.64%
$1.44 million $16,561
Aug 18, 9 PM $0.00143
+0.76%
$1.41 million $13,875
Aug 18, 8 PM $0.00142
-0.68%
$1.4 million $13,764
Aug 18, 7 PM $0.00143
+2.46%
$1.41 million $13,848
Aug 18, 6 PM $0.0014
-0.04%
$1.38 million $11,439
Aug 18, 5 PM $0.0014
-0.15%
$1.38 million $11,444
Aug 18, 4 PM $0.0014
-2.50%
$1.39 million $10,251
Aug 18, 3 PM $0.00144
+0.10%
$1.42 million $60
Aug 18, 2 PM $0.00144
+0.16%
$1.42 million $53,064
Aug 18, 1 PM $0.00143
-0.06%
$1.42 million $52,448
Aug 18, 12 PM $0.00144
+0.01%
$1.42 million $52,479
Aug 18, 11 AM $0.00143
+0.09%
$1.42 million $52,414
Aug 18, 10 AM $0.00143
+1.25%
$1.42 million $52,366
Aug 18, 9 AM $0.00142
+0.24%
$1.4 million $47,672
Aug 18, 8 AM $0.00141
-0.28%
$1.4 million $47,557
Aug 18, 7 AM $0.00142
+0.03%
$1.4 million $42,160
Aug 18, 6 AM $0.00142
+0.55%
$1.4 million $41,111
Aug 18, 5 AM $0.00141
-0.51%
$1.39 million $39,743
Aug 18, 4 AM $0.00142
-0.29%
$1.4 million $29,991
Aug 18, 3 AM $0.00142
+0.69%
$1.4 million $27,231
Aug 18, 2 AM $0.00141
-0.47%
$1.39 million $26,759
Aug 18, 1 AM $0.00142
+0.60%
$1.4 million $25,101
Aug 18, 12 AM $0.00141
-0.46%
$1.39 million $24,350
Aug 17, 11 PM $0.00142
+0.04%
$1.4 million $20,791
Aug 17, 10 PM $0.00141
+0.62%
$1.4 million $20,686
Aug 17, 9 PM $0.00141
-1.66%
$1.39 million $15,837
Aug 17, 8 PM $0.00143
+0.27%
$1.41 million $10,267
Aug 17, 7 PM $0.00143
+0.00%
$1.41 million $7,129
Aug 17, 6 PM $0.00143
-0.86%
$1.41 million $7,120
Aug 17, 5 PM $0.00144
-1.15%
$1.42 million $7,164
Aug 17, 4 PM $0.00145
-1.08%
$1.44 million $2,809
Aug 17, 3 PM $0.00147
-0.34%
$1.45 million $7
Aug 17, 2 PM $0.00148
+0.71%
$1.46 million $31,556
Aug 17, 1 PM $0.00147
+0.16%
$1.45 million $11,629