REI Network Historical Data

REI Page 3
Download
Date Close Price change Market cap Trading volume
4:39 AM $ 0.00286
+0.00%
$ 2.83 million $ 89,862
4:36 AM $ 0.00286
+0.00%
$ 2.83 million $ 89,845
4:34 AM $ 0.00285
+0.00%
$ 2.82 million $ 89,637
4:31 AM $ 0.00285
+0.00%
$ 2.82 million $ 89,660
4:29 AM $ 0.00286
+0.00%
$ 2.83 million $ 89,955
4:26 AM $ 0.00286
+0.00%
$ 2.83 million $ 89,897
4:24 AM $ 0.00285
+0.00%
$ 2.83 million $ 89,795
4:21 AM $ 0.00285
+0.00%
$ 2.83 million $ 89,799
4:19 AM $ 0.00285
+0.00%
$ 2.82 million $ 89,728
4:16 AM $ 0.00285
+0.07%
$ 2.82 million $ 89,446
4:14 AM $ 0.00281
+0.00%
$ 2.78 million $ 88,173
4:11 AM $ 0.00279
+0.00%
$ 2.78 million $ 88,055
4:09 AM $ 0.00282
+0.00%
$ 2.79 million $ 88,812
4:06 AM $ 0.00283
+0.00%
$ 2.79 million $ 88,144
4:04 AM $ 0.00286
+0.00%
$ 2.83 million $ 47,865
4:01 AM $ 0.00286
-0.20%
$ 2.83 million $ 34,164
3:56 AM $ 0.00283
+0.00%
$ 2.8 million $ 84,892
3:54 AM $ 0.00282
+0.00%
$ 2.79 million $ 84,601
3:51 AM $ 0.00282
+0.00%
$ 2.79 million $ 84,625
3:49 AM $ 0.00284
+0.00%
$ 2.81 million $ 85,244
3:46 AM $ 0.00285
+0.00%
$ 2.81 million $ 84,738
3:44 AM $ 0.00284
+0.00%
$ 2.81 million $ 84,555
3:41 AM $ 0.00284
+0.00%
$ 2.81 million $ 84,539
3:39 AM $ 0.00284
+0.00%
$ 2.81 million $ 84,841
3:36 AM $ 0.00284
+0.00%
$ 2.81 million $ 84,785
3:34 AM $ 0.00285
+0.00%
$ 2.82 million $ 85,163
3:31 AM $ 0.00285
+0.00%
$ 2.82 million $ 85,147
3:29 AM $ 0.00284
+0.00%
$ 2.82 million $ 85,052
3:26 AM $ 0.00284
+0.00%
$ 2.82 million $ 84,905
3:24 AM $ 0.00284
+0.00%
$ 2.81 million $ 84,874
3:21 AM $ 0.00283
+0.00%
$ 2.81 million $ 84,770
3:19 AM $ 0.00285
+0.00%
$ 2.82 million $ 85,267
3:16 AM $ 0.00285
+0.00%
$ 2.82 million $ 84,985
3:14 AM $ 0.00284
+0.00%
$ 2.82 million $ 84,981
3:11 AM $ 0.00284
+0.00%
$ 2.82 million $ 84,917
3:09 AM $ 0.00284
+0.00%
$ 2.81 million $ 84,784
3:06 AM $ 0.00284
+0.00%
$ 2.81 million $ 84,784
3:04 AM $ 0.00283
+0.00%
$ 2.8 million $ 84,449
3:01 AM $ 0.00282
+0.00%
$ 2.8 million $ 84,410
2:59 AM $ 0.00283
+0.00%
$ 2.8 million $ 84,603
2:56 AM $ 0.00283
+0.00%
$ 2.8 million $ 84,603
2:54 AM $ 0.00283
+0.00%
$ 2.8 million $ 84,641
2:51 AM $ 0.00283
+0.00%
$ 2.8 million $ 84,638
2:49 AM $ 0.00283
+0.00%
$ 2.8 million $ 84,598
2:46 AM $ 0.00283
+0.00%
$ 2.8 million $ 84,596
2:44 AM $ 0.00284
+0.00%
$ 2.81 million $ 84,641
2:41 AM $ 0.00285
+0.00%
$ 2.81 million $ 82,502
2:39 AM $ 0.00284
+0.00%
$ 2.81 million $ 82,069
2:36 AM $ 0.00284
+0.00%
$ 2.81 million $ 82,069
2:34 AM $ 0.00284
+0.00%
$ 2.82 million $ 81,883