REI Network Historical Data

REI Page 3
Date Close Price change Market cap Trading volume
10:04 AM $0.00158
+0.00%
$1.56 million $20,839
9:59 AM $0.00158
+0.00%
$1.56 million $20,795
9:54 AM $0.00157
+0.00%
$1.55 million $20,595
9:49 AM $0.00157
+0.00%
$1.55 million $20,595
9:44 AM $0.00157
+0.00%
$1.55 million $20,595
9:39 AM $0.00157
+0.00%
$1.55 million $20,595
9:34 AM $0.00157
+0.00%
$1.55 million $20,595
9:29 AM $0.00157
+0.00%
$1.55 million $20,595
9:24 AM $0.00157
+0.00%
$1.55 million $20,595
9:19 AM $0.00157
+0.00%
$1.55 million $20,595
9:14 AM $0.00157
+0.00%
$1.55 million $20,595
9:09 AM $0.00157
+0.00%
$1.55 million $20,595
9:04 AM $0.00157
+0.00%
$1.55 million $20,595
8:59 AM $0.00157
+0.00%
$1.55 million $20,595
8:54 AM $0.00157
+0.00%
$1.55 million $20,595
8:49 AM $0.00157
+0.00%
$1.55 million $20,595
8:44 AM $0.00157
+0.00%
$1.55 million $20,595
8:39 AM $0.00157
+0.00%
$1.55 million $20,595
8:34 AM $0.00157
+0.00%
$1.55 million $20,595
8:29 AM $0.00157
+0.00%
$1.55 million $20,595
8:24 AM $0.00157
+0.00%
$1.55 million $20,595
8:19 AM $0.00157
+0.00%
$1.55 million $20,595
8:14 AM $0.00157
+0.00%
$1.55 million $20,595
8:09 AM $0.00157
+0.00%
$1.55 million $20,595
8:04 AM $0.00158
+0.00%
$1.57 million $20,598
7:59 AM $0.00158
+0.00%
$1.57 million $20,598
7:54 AM $0.00159
+0.00%
$1.57 million $20,581
7:49 AM $0.00158
+0.00%
$1.57 million $20,530
7:44 AM $0.00158
+0.00%
$1.57 million $20,530
7:39 AM $0.00158
+0.00%
$1.57 million $20,530
7:34 AM $0.00158
+0.00%
$1.57 million $20,530
7:29 AM $0.00158
+0.00%
$1.57 million $20,530
7:24 AM $0.00158
+0.00%
$1.57 million $20,530
7:19 AM $0.00158
+0.00%
$1.57 million $20,530
7:14 AM $0.00158
+0.00%
$1.57 million $20,530
7:09 AM $0.00158
+0.00%
$1.57 million $20,530
7:04 AM $0.00158
+0.00%
$1.57 million $20,530
6:59 AM $0.00158
+0.00%
$1.57 million $20,530
6:54 AM $0.00158
+0.00%
$1.57 million $20,530
6:49 AM $0.00158
+0.00%
$1.57 million $20,530
6:44 AM $0.00158
+0.00%
$1.57 million $20,530
6:39 AM $0.00157
+0.00%
$1.55 million $20,272
6:34 AM $0.00157
+0.00%
$1.55 million $20,272
6:29 AM $0.00157
+0.00%
$1.55 million $20,272
6:24 AM $0.00157
+0.00%
$1.55 million $20,272
6:19 AM $0.00157
+0.00%
$1.55 million $20,272
6:14 AM $0.00157
+0.00%
$1.55 million $20,192
6:09 AM $0.00157
+0.00%
$1.55 million $20,133
6:04 AM $0.00157
+0.00%
$1.55 million $20,133
5:59 AM $0.00157
+0.00%
$1.55 million $20,133