REI Network Historical Data

REI Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0721
-0.03%
$ 68.34 million $ 28.25 million
May 13 $ 0.0756
-3.16%
$ 69.98 million $ 31.28 million
May 6 $ 0.0799
-4.87%
$ 75.64 million $ 48.34 million
Apr 29 $ 0.084
-3.95%
$ 81.39 million $ 74.46 million
Apr 22 $ 0.0879
-18.87%
$ 84.73 million $ 182.95 million
Apr 15 $ 0.0862
+9.39%
$ 105.02 million $ 118.86 million
Apr 8 $ 0.0667
-40.87%
$ 76.41 million $ 166.43 million
Apr 1 $ 0.133
+1.07%
$ 109.28 million $ 406.86 million
Mar 25 $ 0.134
+40.59%
$ 127.33 million $ 1.6 billion
Mar 18 $ 0.0935
-25.81%
$ 92.52 million $ 110.63 million
Mar 11 $ 0.0829
+46.93%
$ 119.94 million $ 319.48 million
Mar 4 $ 0.0532
+28.72%
$ 54.63 million $ 48.21 million
Feb 26 $ 0.0413
+26.85%
$ 39.96 million $ 24.38 million
Feb 19 $ 0.0325
-1.53%
$ 31.5 million $ 8.53 million
Feb 12 $ 0.033
+13.09%
$ 31.98 million $ 30.18 million
Feb 5 $ 0.0297
+10.02%
$ 28.27 million $ 11.34 million
Jan 29 $ 0.027
-4.06%
$ 26.15 million $ 4.23 million
Jan 22 $ 0.0289
-1.10%
$ 27.26 million $ 5.23 million
Jan 15 $ 0.0292
+1.59%
$ 28.27 million $ 5.77 million
Jan 8 $ 0.0298
+3.97%
$ 27.77 million $ 7.95 million
Jan 1 $ 0.0303
-7.49%
$ 27.69 million $ 7.94 million
Dec 25 $ 0.0333
-3.83%
$ 31.6 million $ 12.58 million
Dec 18 $ 0.0363
+13.89%
$ 33.51 million $ 20.45 million
Dec 11 $ 0.0325
+2.81%
$ 30.8 million $ 14.27 million
Dec 4 $ 0.0326
+9.48%
$ 30.45 million $ 15.21 million
Nov 27 $ 0.0298
-0.22%
$ 28.78 million $ 9.44 million
Nov 20 $ 0.0297
-0.01%
$ 28.84 million $ 6.92 million
Nov 13 $ 0.0291
-3.93%
$ 28.69 million $ 8.7 million
Nov 6 $ 0.0298
+0.84%
$ 29.29 million $ 9.63 million
Oct 30 $ 0.0296
+12.15%
$ 28.55 million $ 24.08 million
Oct 23 $ 0.0264
+2.94%
$ 25.45 million $ 13.67 million
Oct 16 $ 0.0256
+4.23%
$ 24.72 million $ 14.96 million
Oct 9 $ 0.024
-0.48%
$ 23.71 million $ 71.07 million
Oct 2 $ 0.0247
+1.93%
$ 23.3 million $ 12.6 million
Sep 25 $ 0.0242
-0.02%
$ 23.36 million $ 7.14 million
Sep 18 $ 0.0257
-4.83%
$ 23.36 million $ 24.52 million
Sep 11 $ 0.0279
-0.88%
$ 26.06 million $ 39.19 million
Sep 4 $ 0.0315
+30.27%
$ 26.54 million $ 195.02 million
Aug 28 $ 0.0241
+10.06%
$ 23.28 million $ 23.06 million
Aug 21 $ 0.0221
-0.05%
$ 21.15 million $ 10.24 million
Aug 14 $ 0.022
-4.27%
$ 21.25 million $ 17.58 million
Aug 7 $ 0.023
-2.23%
$ 22.16 million $ 16.9 million
Jul 31 $ 0.0235
-5.87%
$ 22.67 million $ 141.3 million
Jul 24 $ 0.025
+7.83%
$ 24.08 million $ 40.69 million
Jul 17 $ 0.0232
+5.99%
$ 22.33 million $ 27.83 million
Jul 10 $ 0.0219
-3.24%
$ -- $ 13.6 million
Jul 3 $ 0.0226
+7.46%
$ -- $ 82.7 million
Jun 26 $ 0.021
-3.90%
$ -- $ 8.44 million
Jun 19 $ 0.0219
+6.39%
$ -- $ 8.06 million
Jun 12 $ 0.0204
+1.23%
$ -- $ 16.29 million