REI Network Historical Data

REI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9 $0.0542
+7.20%
$48.58 million $16.51 million
Sep 2 $0.0505
-9.47%
$49.12 million $33.2 million
Aug 26 $0.0558
+5.71%
$54.21 million $126.66 million
Aug 19 $0.0534
+7.20%
$51.24 million $101.84 million
Aug 12 $0.0447
+8.66%
$48.37 million $41.57 million
Aug 5 $0.0428
+1.45%
$40 million $15.31 million
Jul 29 $0.0422
-24.44%
$40.99 million $25.28 million
Jul 22 $0.0511
-7.26%
$54.27 million $230.48 million
Jul 15 $0.0545
+7.85%
$53.53 million $31.9 million
Jul 8 $0.0501
+5.71%
$49.02 million $18.33 million
Jul 1 $0.0511
-15.26%
$45.99 million $35.16 million
Jun 24 $0.068
+34.66%
$58.54 million $107.28 million
Jun 17 $0.0541
-10.25%
$49 million $31.31 million
Jun 10 $0.057
-16.16%
$58.46 million $19.24 million
Jun 3 $0.0667
-11.01%
$65.91 million $30.6 million
May 27 $0.075
+6.37%
$72.71 million $132.68 million
May 20 $0.0721
-0.03%
$68.34 million $28.25 million
May 13 $0.0756
-3.16%
$69.98 million $31.28 million
May 6 $0.0799
-4.87%
$75.64 million $48.34 million
Apr 29 $0.084
-3.95%
$81.39 million $74.46 million
Apr 22 $0.0879
-18.87%
$84.73 million $182.95 million
Apr 15 $0.0862
+9.39%
$105.02 million $118.86 million
Apr 8 $0.0667
-40.87%
$76.41 million $166.43 million
Apr 1 $0.133
+1.07%
$109.28 million $406.86 million
Mar 25 $0.134
+40.59%
$127.33 million $1.6 billion
Mar 18 $0.0935
-25.81%
$92.52 million $110.63 million
Mar 11 $0.0829
+46.93%
$119.94 million $319.48 million
Mar 4 $0.0532
+28.72%
$54.63 million $48.21 million
Feb 26 $0.0413
+26.85%
$39.96 million $24.38 million
Feb 19 $0.0325
-1.53%
$31.5 million $8.53 million
Feb 12 $0.033
+13.09%
$31.98 million $30.18 million
Feb 5 $0.0297
+10.02%
$28.27 million $11.34 million
Jan 29 $0.027
-4.06%
$26.15 million $4.23 million
Jan 22 $0.0289
-1.10%
$27.26 million $5.23 million
Jan 15 $0.0292
+1.59%
$28.27 million $5.77 million
Jan 8 $0.0298
+3.97%
$27.77 million $7.95 million
Jan 1 $0.0303
-7.49%
$27.69 million $7.94 million
Dec 25 $0.0333
-3.83%
$31.6 million $12.58 million
Dec 18 $0.0363
+13.89%
$33.51 million $20.45 million
Dec 11 $0.0325
+2.81%
$30.8 million $14.27 million
Dec 4 $0.0326
+9.48%
$30.45 million $15.21 million
Nov 27 $0.0298
-0.22%
$28.78 million $9.44 million
Nov 20 $0.0297
-0.01%
$28.84 million $6.92 million
Nov 13 $0.0291
-3.93%
$28.69 million $8.7 million
Nov 6 $0.0298
+0.84%
$29.29 million $9.63 million
Oct 30 $0.0296
+12.15%
$28.55 million $24.08 million
Oct 23 $0.0264
+2.94%
$25.45 million $13.67 million
Oct 16 $0.0256
+4.23%
$24.72 million $14.96 million
Oct 9 $0.024
-0.48%
$23.71 million $71.07 million
Oct 2 $0.0247
+1.93%
$23.3 million $12.6 million