REI Network Historical Data

REI Page 30
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $0.0349
-1.73%
$-- $7.8 million
Sep 3, 2022 $0.0356
-6.80%
$-- $8.07 million
Sep 2, 2022 $0.0381
+3.96%
$-- $41.18 million
Sep 1, 2022 $0.0366
-11.80%
$-- $111.32 million
Aug 31, 2022 $0.0415
+29.53%
$-- $110.59 million
Aug 30, 2022 $0.032
-2.77%
$-- $2.19 million
Aug 29, 2022 $0.0329
+4.78%
$-- $2.31 million
Aug 28, 2022 $0.0314
-6.12%
$-- $1.09 million
Aug 27, 2022 $0.0335
-0.65%
$-- $1.09 million
Aug 26, 2022 $0.0337
-8.46%
$-- $1.41 million
Aug 25, 2022 $0.0368
+0.51%
$-- $1.6 million
Aug 24, 2022 $0.0367
-0.22%
$-- $3.35 million
Aug 23, 2022 $0.0367
+1.16%
$-- $1.48 million
Aug 22, 2022 $0.0363
-2.83%
$-- $1.65 million
Aug 21, 2022 $0.0374
+3.30%
$-- $1.54 million
Aug 20, 2022 $0.0362
+1.23%
$-- $2.96 million
Aug 19, 2022 $0.0357
-11.28%
$-- $4.3 million
Aug 18, 2022 $0.0403
-1.69%
$-- $1.84 million
Aug 17, 2022 $0.041
-4.70%
$-- $1.61 million
Aug 16, 2022 $0.043
-0.26%
$-- $2.83 million
Aug 15, 2022 $0.0431
-2.35%
$-- $3.98 million
Aug 14, 2022 $0.0442
-0.78%
$-- $6.75 million
Aug 13, 2022 $0.0445
-0.84%
$-- $2.98 million
Aug 12, 2022 $0.0449
+3.15%
$-- $10.27 million
Aug 11, 2022 $0.0435
-1.96%
$-- $3.57 million
Aug 10, 2022 $0.0444
+3.26%
$-- $5.77 million
Aug 9, 2022 $0.043
-3.44%
$-- $5.75 million
Aug 8, 2022 $0.0445
+3.53%
$-- $9.39 million
Aug 7, 2022 $0.043
+0.09%
$-- $1.09 million
Aug 6, 2022 $0.043
-0.99%
$-- $2.41 million
Aug 5, 2022 $0.0434
+2.08%
$-- $2.94 million
Aug 4, 2022 $0.0425
-0.21%
$-- $4.32 million
Aug 3, 2022 $0.0426
+1.23%
$-- $2.91 million
Aug 2, 2022 $0.0421
-1.87%
$-- $6.98 million
Aug 1, 2022 $0.0429
-0.55%
$-- $3.39 million
Jul 31, 2022 $0.0431
-0.08%
$-- $3.58 million
Jul 30, 2022 $0.0432
+0.23%
$-- $3.11 million
Jul 29, 2022 $0.0431
-0.95%
$-- $5.88 million
Jul 28, 2022 $0.0435
+2.45%
$-- $9.72 million
Jul 27, 2022 $0.0425
+8.46%
$-- $7.74 million
Jul 26, 2022 $0.0392
-1.39%
$-- $1.87 million
Jul 25, 2022 $0.0398
-7.15%
$-- $5.67 million
Jul 24, 2022 $0.0429
-1.60%
$-- $1.37 million
Jul 23, 2022 $0.0436
-0.33%
$-- $3.54 million
Jul 22, 2022 $0.0437
-4.68%
$-- $9.03 million
Jul 21, 2022 $0.0458
+5.38%
$-- $14.86 million
Jul 20, 2022 $0.0435
-3.62%
$-- $12.19 million
Jul 19, 2022 $0.0451
+0.05%
$-- $3.71 million
Jul 18, 2022 $0.0451
+3.55%
$-- $6.61 million
Jul 17, 2022 $0.0436
-2.57%
$-- $3.61 million