REI Network Historical Data

REI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.0032
+1.85%
$ 3.17 million $ 24,701
Apr 26, 4 PM $ 0.00313
-0.03%
$ 3.1 million $ 23,531
Apr 26, 3 PM $ 0.00313
-0.31%
$ 3.1 million $ 24,845
Apr 26, 2 PM $ 0.00314
-0.01%
$ 3.11 million $ 75,704
Apr 26, 1 PM $ 0.00314
+0.28%
$ 3.11 million $ 74,781
Apr 26, 12 PM $ 0.00313
+0.36%
$ 3.1 million $ 74,232
Apr 26, 11 AM $ 0.00312
-0.42%
$ 3.09 million $ 73,364
Apr 26, 10 AM $ 0.00314
+0.03%
$ 3.1 million $ 72,477
Apr 26, 9 AM $ 0.00313
+0.31%
$ 3.1 million $ 72,673
Apr 26, 8 AM $ 0.00313
+1.01%
$ 3.1 million $ 69,443
Apr 26, 7 AM $ 0.0031
-0.47%
$ 3.07 million $ 56,611
Apr 26, 6 AM $ 0.00311
-0.69%
$ 3.08 million $ 55,331
Apr 26, 5 AM $ 0.00313
+0.59%
$ 3.1 million $ 55,031
Apr 26, 4 AM $ 0.00312
+0.15%
$ 3.09 million $ 52,543
Apr 26, 3 AM $ 0.00312
-0.09%
$ 3.09 million $ 47,090
Apr 26, 2 AM $ 0.00312
+0.02%
$ 3.09 million $ 44,114
Apr 26, 1 AM $ 0.00312
+0.31%
$ 3.09 million $ 37,018
Apr 26, 12 AM $ 0.00311
+0.17%
$ 3.08 million $ 35,770
Apr 25, 11 PM $ 0.0031
-0.19%
$ 3.07 million $ 31,432
Apr 25, 10 PM $ 0.00311
+0.37%
$ 3.08 million $ 29,737
Apr 25, 9 PM $ 0.0031
-0.15%
$ 3.06 million $ 28,863
Apr 25, 8 PM $ 0.0031
-0.01%
$ 3.07 million $ 26,550
Apr 25, 7 PM $ 0.00314
+1.15%
$ 3.1 million $ 27,222
Apr 25, 6 PM $ 0.0031
-0.04%
$ 3.07 million $ 25,870
Apr 25, 5 PM $ 0.00311
+0.37%
$ 3.08 million $ 26,718
Apr 25, 4 PM $ 0.00309
-0.09%
$ 3.06 million $ 26,645
Apr 25, 3 PM $ 0.00311
-0.89%
$ 3.08 million $ 24,886
Apr 25, 2 PM $ 0.00314
+0.05%
$ 3.11 million $ 125,511
Apr 25, 1 PM $ 0.00314
+0.46%
$ 3.11 million $ 126,688
Apr 25, 12 PM $ 0.00313
-0.18%
$ 3.09 million $ 127,497
Apr 25, 11 AM $ 0.00313
+0.08%
$ 3.1 million $ 126,894
Apr 25, 10 AM $ 0.00313
-0.38%
$ 3.1 million $ 128,983
Apr 25, 9 AM $ 0.00314
-0.16%
$ 3.11 million $ 119,481
Apr 25, 8 AM $ 0.00314
-0.45%
$ 3.11 million $ 119,679
Apr 25, 7 AM $ 0.00316
+0.10%
$ 3.13 million $ 121,994
Apr 25, 6 AM $ 0.00316
+0.47%
$ 3.13 million $ 107,606
Apr 25, 5 AM $ 0.00314
-0.71%
$ 3.11 million $ 107,482
Apr 25, 4 AM $ 0.00316
+0.42%
$ 3.13 million $ 105,440
Apr 25, 3 AM $ 0.00315
-0.26%
$ 3.12 million $ 97,415
Apr 25, 2 AM $ 0.00316
+0.00%
$ 3.13 million $ 98,297
Apr 25, 1 AM $ 0.00316
+0.38%
$ 3.13 million $ 96,595
Apr 25, 12 AM $ 0.00314
-0.40%
$ 3.11 million $ 90,270
Apr 24, 11 PM $ 0.00314
-0.02%
$ 3.11 million $ 83,477
Apr 24, 10 PM $ 0.00315
-0.05%
$ 3.12 million $ 80,092
Apr 24, 9 PM $ 0.00315
-0.59%
$ 3.12 million $ 78,090
Apr 24, 8 PM $ 0.00317
+0.65%
$ 3.14 million $ 75,333
Apr 24, 7 PM $ 0.00315
+1.02%
$ 3.12 million $ 72,098
Apr 24, 6 PM $ 0.00311
+0.17%
$ 3.08 million $ 63,042
Apr 24, 5 PM $ 0.00311
+0.40%
$ 3.08 million $ 51,916
Apr 24, 4 PM $ 0.00311
+1.07%
$ 3.08 million $ 54,428