Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REI Network Historical Data

REI Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 4 PM $0.0019
-1.64%
$1.88 million $412,745
Aug 26, 3 PM $0.00227
+21.25%
$2.24 million $390,469
Aug 26, 2 PM $0.0019
+1.19%
$1.88 million $1.27 million
Aug 26, 1 PM $0.00187
-2.23%
$1.85 million $1.21 million
Aug 26, 12 PM $0.00193
+10.11%
$1.91 million $1.17 million
Aug 26, 11 AM $0.00177
+0.90%
$1.75 million $604,998
Aug 26, 10 AM $0.00174
-1.05%
$1.72 million $245,444
Aug 26, 9 AM $0.00176
+2.34%
$1.74 million $239,979
Aug 26, 8 AM $0.00174
+0.23%
$1.72 million $231,293
Aug 26, 7 AM $0.00174
-0.06%
$1.72 million $214,266
Aug 26, 6 AM $0.00176
+2.30%
$1.74 million $175,717
Aug 26, 5 AM $0.0017
-1.27%
$1.69 million $29,955
Aug 26, 4 AM $0.00173
+0.72%
$1.71 million $29,993
Aug 26, 3 AM $0.00171
+1.41%
$1.69 million $21,174
Aug 26, 2 AM $0.00169
-0.28%
$1.67 million $16,761
Aug 26, 1 AM $0.00169
+0.13%
$1.67 million $15,730
Aug 26, 12 AM $0.00169
+0.48%
$1.67 million $14,058
Aug 25, 11 PM $0.00168
-0.22%
$1.66 million $13,530
Aug 25, 10 PM $0.00168
+0.78%
$1.67 million $12,722
Aug 25, 9 PM $0.00167
+1.10%
$1.65 million $8,096
Aug 25, 8 PM $0.00165
-0.10%
$1.63 million $2,700
Aug 25, 7 PM $0.00165
+0.03%
$1.63 million $2,702
Aug 25, 6 PM $0.00165
-0.08%
$1.63 million $2,629
Aug 25, 5 PM $0.00165
+0.43%
$1.63 million $1,292
Aug 25, 4 PM $0.00165
-0.71%
$1.63 million $1,063
Aug 25, 3 PM $0.00166
+0.10%
$1.64 million $738
Aug 25, 2 PM $0.00168
-0.08%
$1.66 million $125,251
Aug 25, 1 PM $0.00168
+2.11%
$1.66 million $125,285
Aug 25, 12 PM $0.00165
+0.97%
$1.63 million $118,675
Aug 25, 11 AM $0.00163
-0.68%
$1.61 million $116,357
Aug 25, 10 AM $0.00162
+0.57%
$1.6 million $112,479
Aug 25, 9 AM $0.00161
+0.52%
$1.59 million $111,324
Aug 25, 8 AM $0.0016
+0.05%
$1.58 million $110,510
Aug 25, 7 AM $0.0016
-1.01%
$1.58 million $108,741
Aug 25, 6 AM $0.00162
-0.38%
$1.6 million $94,145
Aug 25, 5 AM $0.00163
+0.02%
$1.61 million $94,278
Aug 25, 4 AM $0.00162
-0.54%
$1.61 million $92,472
Aug 25, 3 AM $0.00163
-0.79%
$1.61 million $87,171
Aug 25, 2 AM $0.00164
+2.40%
$1.63 million $86,389
Aug 25, 1 AM $0.00161
-1.00%
$1.59 million $77,872
Aug 25, 12 AM $0.00162
-0.02%
$1.6 million $77,264
Aug 24, 11 PM $0.00162
+0.07%
$1.6 million $77,290
Aug 24, 10 PM $0.00162
+1.20%
$1.6 million $66,763
Aug 24, 9 PM $0.0016
+0.80%
$1.58 million $64,775
Aug 24, 8 PM $0.00159
-0.03%
$1.57 million $63,663
Aug 24, 7 PM $0.00159
+0.10%
$1.57 million $63,662
Aug 24, 6 PM $0.00159
-0.09%
$1.57 million $63,095
Aug 24, 5 PM $0.00159
-1.07%
$1.57 million $60,672
Aug 24, 4 PM $0.00161
+1.54%
$1.59 million $61,107
Aug 24, 3 PM $0.00159
-1.34%
$1.57 million $57,063