REI Network Historical Data

REI Page 30
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.00256
+0.03%
$ 2.52 million $ 99,785
Mar 2, 12 AM $ 0.00256
+1.32%
$ 2.52 million $ 99,403
Mar 1, 11 PM $ 0.00252
+0.50%
$ 2.48 million $ 99,737
Mar 1, 10 PM $ 0.00251
-0.35%
$ 2.47 million $ 99,679
Mar 1, 9 PM $ 0.00252
+0.25%
$ 2.48 million $ 99,903
Mar 1, 8 PM $ 0.00251
-1.26%
$ 2.48 million $ 92,368
Mar 1, 7 PM $ 0.00255
+0.00%
$ 2.51 million $ 92,339
Mar 1, 6 PM $ 0.00255
+0.10%
$ 2.51 million $ 93,205
Mar 1, 5 PM $ 0.00252
-1.70%
$ 2.48 million $ 94,210
Mar 1, 4 PM $ 0.00256
-0.71%
$ 2.52 million $ 91,375
Mar 1, 3 PM $ 0.00258
+0.09%
$ 2.54 million $ 89,769
Mar 1, 2 PM $ 0.00257
-0.15%
$ 2.54 million $ 124,791
Mar 1, 1 PM $ 0.00258
-0.20%
$ 2.54 million $ 123,173
Mar 1, 12 PM $ 0.00258
+0.87%
$ 2.55 million $ 123,653
Mar 1, 11 AM $ 0.00256
-0.29%
$ 2.52 million $ 123,121
Mar 1, 10 AM $ 0.00257
+0.14%
$ 2.53 million $ 122,063
Mar 1, 9 AM $ 0.00257
-0.16%
$ 2.53 million $ 120,778
Mar 1, 8 AM $ 0.00257
-0.34%
$ 2.53 million $ 121,019
Mar 1, 7 AM $ 0.00258
+0.01%
$ 2.54 million $ 117,488
Mar 1, 6 AM $ 0.00258
-0.79%
$ 2.54 million $ 107,887
Mar 1, 5 AM $ 0.0026
+0.24%
$ 2.56 million $ 107,451
Mar 1, 4 AM $ 0.0026
-0.61%
$ 2.56 million $ 107,113
Mar 1, 3 AM $ 0.00261
+3.33%
$ 2.57 million $ 106,105
Mar 1, 2 AM $ 0.00253
-1.18%
$ 2.49 million $ 100,849
Mar 1, 1 AM $ 0.00256
+1.00%
$ 2.52 million $ 97,590
Mar 1, 12 AM $ 0.00253
-0.06%
$ 2.49 million $ 94,089
Feb 28, 11 PM $ 0.00253
+0.24%
$ 2.49 million $ 93,612
Feb 28, 10 PM $ 0.00252
+0.06%
$ 2.49 million $ 91,554
Feb 28, 9 PM $ 0.00252
+0.03%
$ 2.48 million $ 90,427
Feb 28, 8 PM $ 0.00252
+0.36%
$ 2.49 million $ 89,789
Feb 28, 7 PM $ 0.00252
-0.46%
$ 2.48 million $ 86,579
Feb 28, 6 PM $ 0.00253
+0.29%
$ 2.49 million $ 87,399
Feb 28, 5 PM $ 0.00253
+0.79%
$ 2.49 million $ 87,407
Feb 28, 4 PM $ 0.00251
-0.27%
$ 2.47 million $ 86,149
Feb 28, 3 PM $ 0.00252
-1.11%
$ 2.48 million $ 85,301
Feb 28, 2 PM $ 0.00254
-0.04%
$ 2.51 million $ 204,417
Feb 28, 1 PM $ 0.00255
+1.59%
$ 2.51 million $ 202,105
Feb 28, 12 PM $ 0.00251
+0.39%
$ 2.47 million $ 182,425
Feb 28, 11 AM $ 0.00249
+0.06%
$ 2.46 million $ 151,772
Feb 28, 10 AM $ 0.0025
+0.00%
$ 2.46 million $ 152,514
Feb 28, 9 AM $ 0.0025
-0.16%
$ 2.46 million $ 151,813
Feb 28, 8 AM $ 0.0025
-0.53%
$ 2.46 million $ 150,071
Feb 28, 7 AM $ 0.00251
-0.59%
$ 2.47 million $ 146,515
Feb 28, 6 AM $ 0.00253
-0.35%
$ 2.49 million $ 144,424
Feb 28, 5 AM $ 0.00253
-0.68%
$ 2.49 million $ 136,980
Feb 28, 4 AM $ 0.00255
+1.37%
$ 2.51 million $ 137,541
Feb 28, 3 AM $ 0.00252
-0.35%
$ 2.48 million $ 135,311
Feb 28, 2 AM $ 0.00252
+0.33%
$ 2.49 million $ 134,409
Feb 28, 1 AM $ 0.00252
-0.52%
$ 2.48 million $ 133,904
Feb 28, 12 AM $ 0.00253
-0.26%
$ 2.49 million $ 133,038