REI Network Historical Data

REI Page 30
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 AM $0.00252
-0.16%
$2.49 million $141,486
Jun 25, 7 AM $0.00252
+0.00%
$2.49 million $136,210
Jun 25, 6 AM $0.00252
-0.69%
$2.49 million $131,355
Jun 25, 5 AM $0.00254
+0.55%
$2.51 million $125,451
Jun 25, 4 AM $0.00253
+0.57%
$2.49 million $124,643
Jun 25, 3 AM $0.00253
-0.03%
$2.49 million $123,843
Jun 25, 2 AM $0.00253
+0.14%
$2.5 million $123,839
Jun 25, 1 AM $0.00252
-0.21%
$2.49 million $123,639
Jun 25, 12 AM $0.00253
-0.30%
$2.5 million $123,892
Jun 24, 11 PM $0.00254
+0.84%
$2.5 million $124,139
Jun 24, 10 PM $0.00252
-0.52%
$2.49 million $121,855
Jun 24, 9 PM $0.00253
+2.44%
$2.5 million $120,328
Jun 24, 8 PM $0.00247
+0.05%
$2.44 million $107,780
Jun 24, 7 PM $0.00243
-2.66%
$2.4 million $104,374
Jun 24, 6 PM $0.00254
+0.41%
$2.5 million $99,165
Jun 24, 5 PM $0.00253
-1.29%
$2.5 million $97,158
Jun 24, 4 PM $0.00256
-0.54%
$2.53 million $98,097
Jun 24, 3 PM $0.00258
-0.62%
$2.54 million $97,995
Jun 24, 2 PM $0.00259
+0.35%
$2.56 million $26,931
Jun 24, 1 PM $0.00258
+0.09%
$2.55 million $25,762
Jun 24, 12 PM $0.00258
+0.07%
$2.55 million $23,043
Jun 24, 11 AM $0.00258
-0.21%
$2.55 million $22,485
Jun 24, 10 AM $0.00258
+0.76%
$2.55 million $21,052
Jun 24, 9 AM $0.00256
-0.30%
$2.53 million $18,343
Jun 24, 8 AM $0.00257
+0.06%
$2.54 million $18,379
Jun 24, 7 AM $0.00257
-0.35%
$2.54 million $17,679
Jun 24, 6 AM $0.00258
+0.63%
$2.55 million $17,607
Jun 24, 5 AM $0.00256
-0.38%
$2.52 million $16,812
Jun 24, 4 AM $0.00257
-1.01%
$2.53 million $16,037
Jun 24, 3 AM $0.00259
-0.07%
$2.56 million $15,832
Jun 24, 2 AM $0.00259
+0.98%
$2.56 million $15,837
Jun 24, 1 AM $0.00257
-0.28%
$2.54 million $15,645
Jun 24, 12 AM $0.00258
-0.19%
$2.54 million $15,039
Jun 23, 11 PM $0.00258
+0.08%
$2.55 million $14,302
Jun 23, 10 PM $0.00258
+1.16%
$2.55 million $14,233
Jun 23, 9 PM $0.00255
+0.67%
$2.52 million $12,998
Jun 23, 8 PM $0.00253
-0.10%
$2.5 million $12,816
Jun 23, 7 PM $0.00254
-0.10%
$2.5 million $12,589
Jun 23, 6 PM $0.00254
-0.12%
$2.5 million $8,985
Jun 23, 5 PM $0.00254
-0.85%
$2.51 million $6,236
Jun 23, 4 PM $0.00256
-1.10%
$2.53 million $3,775
Jun 23, 3 PM $0.00259
+0.18%
$2.56 million $2,896
Jun 23, 2 PM $0.00259
+1.05%
$2.55 million $66,241
Jun 23, 1 PM $0.00256
-0.92%
$2.53 million $65,292
Jun 23, 12 PM $0.00258
+0.81%
$2.55 million $63,280
Jun 23, 11 AM $0.00256
-1.27%
$2.53 million $61,934
Jun 23, 10 AM $0.0026
+3.36%
$2.56 million $60,675
Jun 23, 9 AM $0.00251
-0.84%
$2.48 million $46,166
Jun 23, 8 AM $0.00253
+0.88%
$2.5 million $45,720
Jun 23, 7 AM $0.00251
-0.53%
$2.48 million $44,875