REI Network Historical Data

REI Page 31
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $0.0447
+1.08%
$-- $2.29 million
Jul 15, 2022 $0.0443
+0.24%
$-- $2.72 million
Jul 14, 2022 $0.0442
-2.72%
$-- $8.65 million
Jul 13, 2022 $0.0454
+0.60%
$-- $54.51 million
Jul 12, 2022 $0.0451
+6.31%
$-- $9.62 million
Jul 11, 2022 $0.0424
-6.52%
$-- $10.43 million
Jul 10, 2022 $0.0454
+0.99%
$-- $8.43 million
Jul 9, 2022 $0.0449
+2.32%
$-- $9.33 million
Jul 8, 2022 $0.0439
-12.16%
$-- $21.72 million
Jul 7, 2022 $0.05
+31.43%
$-- $154.09 million
Jul 6, 2022 $0.0381
+8.70%
$-- $14.09 million
Jul 5, 2022 $0.035
-1.18%
$-- $1.66 million
Jul 4, 2022 $0.0355
+1.77%
$-- $1.28 million
Jul 3, 2022 $0.0348
+1.15%
$-- $1.03 million
Jul 2, 2022 $0.0345
+3.68%
$-- $2.64 million
Jul 1, 2022 $0.0332
-0.83%
$-- $4.04 million
Jun 30, 2022 $0.0335
-3.19%
$-- $2.13 million
Jun 29, 2022 $0.0346
+4.85%
$-- $4.9 million
Jun 28, 2022 $0.033
-4.29%
$-- $1.61 million
Jun 27, 2022 $0.0344
-2.47%
$-- $1.67 million
Jun 26, 2022 $0.0353
-5.24%
$-- $2.91 million
Jun 25, 2022 $0.0373
-2.26%
$-- $3.5 million
Jun 24, 2022 $0.0381
-9.15%
$-- $11.7 million
Jun 23, 2022 $0.0419
+40.67%
$-- $41.95 million
Jun 22, 2022 $0.0298
-1.63%
$-- $936,448
Jun 21, 2022 $0.0303
+2.20%
$-- $4.13 million
Jun 20, 2022 $0.0296
+4.96%
$-- $1.98 million
Jun 19, 2022 $0.0283
+7.54%
$-- $995,897
Jun 18, 2022 $0.0263
-7.44%
$-- $1.04 million
Jun 17, 2022 $0.0284
+5.14%
$-- $1.19 million
Jun 16, 2022 $0.027
-13.34%
$-- $1.66 million
Jun 15, 2022 $0.0311
+7.12%
$-- $2.66 million
Jun 14, 2022 $0.029
+6.97%
$-- $3.59 million
Jun 13, 2022 $0.0271
-16.65%
$-- $2.45 million
Jun 12, 2022 $0.0325
-13.95%
$-- $1.93 million
Jun 11, 2022 $0.0378
-8.69%
$-- $1.21 million
Jun 10, 2022 $0.0414
-9.79%
$-- $2 million
Jun 9, 2022 $0.0458
+8.82%
$-- $1.88 million
Jun 8, 2022 $0.0421
-2.53%
$-- $1.45 million
Jun 7, 2022 $0.0433
-1.14%
$-- $2.36 million
Jun 6, 2022 $0.0437
+2.50%
$-- $2.3 million
Jun 5, 2022 $0.0427
-2.86%
$-- $1.19 million
Jun 4, 2022 $0.0439
+0.16%
$-- $1.21 million
Jun 3, 2022 $0.0439
-0.53%
$-- $3.29 million
Jun 2, 2022 $0.0441
+1.00%
$-- $1.46 million
Jun 1, 2022 $0.0437
-7.91%
$-- $1.42 million
May 31, 2022 $0.0474
-1.89%
$-- $1.88 million
May 30, 2022 $0.0483
+6.14%
$-- $1.71 million
May 29, 2022 $0.0455
-2.05%
$-- $1.39 million
May 28, 2022 $0.0465
+5.37%
$-- $1.74 million