Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REI Network Historical Data

REI Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 3 PM $0.00159
-1.34%
$1.57 million $57,063
Aug 24, 2 PM $0.00161
+0.28%
$1.59 million $52,587
Aug 24, 1 PM $0.0016
+0.73%
$1.59 million $52,416
Aug 24, 12 PM $0.00159
+1.14%
$1.57 million $49,584
Aug 24, 11 AM $0.00157
+0.51%
$1.56 million $46,885
Aug 24, 10 AM $0.00157
+0.52%
$1.55 million $46,002
Aug 24, 9 AM $0.00156
-0.28%
$1.54 million $45,635
Aug 24, 8 AM $0.00156
-0.64%
$1.55 million $44,233
Aug 24, 7 AM $0.00157
-0.17%
$1.56 million $43,982
Aug 24, 6 AM $0.00158
-1.48%
$1.56 million $44,057
Aug 24, 5 AM $0.0016
+0.20%
$1.58 million $37,781
Aug 24, 4 AM $0.0016
-1.07%
$1.58 million $34,652
Aug 24, 3 AM $0.00163
-0.06%
$1.61 million $33,013
Aug 24, 2 AM $0.00163
+1.01%
$1.61 million $32,849
Aug 24, 1 AM $0.00162
-1.11%
$1.6 million $31,912
Aug 24, 12 AM $0.00163
+1.38%
$1.62 million $29,973
Aug 23, 11 PM $0.00162
+0.03%
$1.6 million $28,605
Aug 23, 10 PM $0.00161
-1.15%
$1.6 million $28,595
Aug 23, 9 PM $0.00164
+1.84%
$1.62 million $28,906
Aug 23, 8 PM $0.0016
-1.98%
$1.59 million $27,874
Aug 23, 7 PM $0.0016
-0.36%
$1.58 million $27,468
Aug 23, 6 PM $0.00162
+0.00%
$1.6 million $26,383
Aug 23, 5 PM $0.00162
-0.09%
$1.6 million $26,198
Aug 23, 4 PM $0.00162
+0.00%
$1.6 million $26,034
Aug 23, 3 PM $0.00162
-0.88%
$1.6 million $26,034
Aug 23, 2 PM $0.00165
-0.22%
$1.63 million $217,919
Aug 23, 1 PM $0.00164
-1.77%
$1.62 million $206,729
Aug 23, 12 PM $0.00167
-3.17%
$1.65 million $188,582
Aug 23, 11 AM $0.00165
+3.63%
$1.63 million $26,793
Aug 23, 10 AM $0.00159
+0.27%
$1.57 million $22,270
Aug 23, 9 AM $0.00158
+0.92%
$1.56 million $20,795
Aug 23, 8 AM $0.00157
-1.05%
$1.55 million $20,595
Aug 23, 7 AM $0.00158
+0.00%
$1.57 million $20,598
Aug 23, 6 AM $0.00158
+0.92%
$1.57 million $20,530
Aug 23, 5 AM $0.00157
-0.59%
$1.55 million $20,133
Aug 23, 4 AM $0.00158
-1.22%
$1.56 million $10,127
Aug 23, 3 AM $0.00159
-1.03%
$1.57 million $8,084
Aug 23, 2 AM $0.00161
+0.86%
$1.59 million $8,160
Aug 23, 1 AM $0.00159
-0.03%
$1.57 million $7,211
Aug 23, 12 AM $0.00159
+0.55%
$1.57 million $6,722
Aug 22, 11 PM $0.00158
+0.73%
$1.57 million $3,486
Aug 22, 10 PM $0.00157
-0.05%
$1.55 million $3,321
Aug 22, 9 PM $0.00157
-0.95%
$1.56 million $3,292
Aug 22, 8 PM $0.00159
-0.05%
$1.57 million $2,574
Aug 22, 7 PM $0.00159
+0.00%
$1.57 million $2,567
Aug 22, 6 PM $0.00159
+0.00%
$1.57 million $2,567
Aug 22, 5 PM $0.00159
+0.05%
$1.57 million $2,122
Aug 22, 4 PM $0.00159
+0.92%
$1.57 million $2,046
Aug 22, 3 PM $0.00157
+0.00%
$1.56 million $1,878
Aug 22, 2 PM $0.00159
+0.05%
$1.57 million $153,369