REI Network Historical Data

REI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.00311
+1.07%
$ 3.08 million $ 54,428
Apr 24, 3 PM $ 0.00306
-2.24%
$ 3.03 million $ 40,457
Apr 24, 2 PM $ 0.00313
-0.15%
$ 3.1 million $ 109,911
Apr 24, 1 PM $ 0.00313
-0.10%
$ 3.1 million $ 109,729
Apr 24, 12 PM $ 0.00313
-0.08%
$ 3.1 million $ 109,022
Apr 24, 11 AM $ 0.00313
-0.37%
$ 3.1 million $ 107,972
Apr 24, 10 AM $ 0.00313
+0.43%
$ 3.1 million $ 105,992
Apr 24, 9 AM $ 0.00312
-0.13%
$ 3.09 million $ 104,467
Apr 24, 8 AM $ 0.00313
+0.26%
$ 3.1 million $ 103,715
Apr 24, 7 AM $ 0.00312
-0.10%
$ 3.09 million $ 102,932
Apr 24, 6 AM $ 0.00313
+0.46%
$ 3.1 million $ 95,963
Apr 24, 5 AM $ 0.00312
+0.42%
$ 3.08 million $ 87,469
Apr 24, 4 AM $ 0.0031
-0.54%
$ 3.06 million $ 81,603
Apr 24, 3 AM $ 0.00313
+0.19%
$ 3.09 million $ 68,477
Apr 24, 2 AM $ 0.00312
+0.56%
$ 3.09 million $ 65,622
Apr 24, 1 AM $ 0.00311
-0.21%
$ 3.08 million $ 62,976
Apr 24, 12 AM $ 0.00312
+1.32%
$ 3.09 million $ 61,960
Apr 23, 11 PM $ 0.00308
-1.29%
$ 3.05 million $ 61,362
Apr 23, 10 PM $ 0.00313
-0.11%
$ 3.09 million $ 62,696
Apr 23, 9 PM $ 0.00313
+0.74%
$ 3.1 million $ 62,716
Apr 23, 8 PM $ 0.00311
-0.60%
$ 3.08 million $ 60,648
Apr 23, 7 PM $ 0.00312
-0.06%
$ 3.08 million $ 57,196
Apr 23, 6 PM $ 0.00313
+0.43%
$ 3.1 million $ 56,654
Apr 23, 5 PM $ 0.00311
-0.12%
$ 3.08 million $ 54,978
Apr 23, 4 PM $ 0.00311
-0.13%
$ 3.08 million $ 51,195
Apr 23, 3 PM $ 0.00312
-0.74%
$ 3.09 million $ 52,232
Apr 23, 2 PM $ 0.00314
+0.52%
$ 3.1 million $ 188,060
Apr 23, 1 PM $ 0.00312
+0.16%
$ 3.09 million $ 188,277
Apr 23, 12 PM $ 0.00311
+0.20%
$ 3.08 million $ 187,852
Apr 23, 11 AM $ 0.00311
+0.64%
$ 3.08 million $ 183,226
Apr 23, 10 AM $ 0.0031
-0.62%
$ 3.07 million $ 177,964
Apr 23, 9 AM $ 0.00312
+0.23%
$ 3.09 million $ 173,489
Apr 23, 8 AM $ 0.00312
+0.01%
$ 3.08 million $ 175,654
Apr 23, 7 AM $ 0.00312
+0.07%
$ 3.09 million $ 165,593
Apr 23, 6 AM $ 0.00312
+0.73%
$ 3.09 million $ 155,839
Apr 23, 5 AM $ 0.0031
+0.27%
$ 3.07 million $ 154,545
Apr 23, 4 AM $ 0.0031
-0.76%
$ 3.06 million $ 159,556
Apr 23, 3 AM $ 0.00312
+0.74%
$ 3.09 million $ 162,207
Apr 23, 2 AM $ 0.00311
-0.58%
$ 3.08 million $ 157,429
Apr 23, 1 AM $ 0.00312
-0.41%
$ 3.09 million $ 153,068
Apr 23, 12 AM $ 0.00313
-0.33%
$ 3.1 million $ 146,954
Apr 22, 11 PM $ 0.00314
-0.75%
$ 3.11 million $ 134,481
Apr 22, 10 PM $ 0.00317
+0.36%
$ 3.14 million $ 112,551
Apr 22, 9 PM $ 0.00316
-0.13%
$ 3.13 million $ 108,683
Apr 22, 8 PM $ 0.00318
-0.06%
$ 3.14 million $ 108,986
Apr 22, 7 PM $ 0.00319
-0.17%
$ 3.15 million $ 108,550
Apr 22, 6 PM $ 0.00318
+0.47%
$ 3.15 million $ 105,399
Apr 22, 5 PM $ 0.00318
+1.57%
$ 3.15 million $ 89,555
Apr 22, 4 PM $ 0.00314
-0.87%
$ 3.11 million $ 85,851
Apr 22, 3 PM $ 0.00318
+0.55%
$ 3.14 million $ 77,188