REI Network Historical Data

REI Page 31
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $0.00251
-0.53%
$2.48 million $44,875
Jun 23, 6 AM $0.00252
-2.20%
$2.49 million $42,477
Jun 23, 5 AM $0.00258
+1.29%
$2.55 million $36,443
Jun 23, 4 AM $0.00255
+0.29%
$2.52 million $35,903
Jun 23, 3 AM $0.00254
-0.27%
$2.51 million $24,335
Jun 23, 2 AM $0.00255
-0.38%
$2.51 million $24,388
Jun 23, 1 AM $0.00256
+0.22%
$2.52 million $24,077
Jun 23, 12 AM $0.00254
-0.53%
$2.51 million $23,882
Jun 22, 11 PM $0.00256
-0.49%
$2.52 million $22,115
Jun 22, 10 PM $0.00257
-0.36%
$2.54 million $22,087
Jun 22, 9 PM $0.00258
+0.21%
$2.54 million $21,424
Jun 22, 8 PM $0.00257
-0.99%
$2.54 million $21,314
Jun 22, 7 PM $0.0026
+1.16%
$2.56 million $21,440
Jun 22, 6 PM $0.00257
+0.88%
$2.53 million $21,169
Jun 22, 5 PM $0.00255
+0.41%
$2.51 million $16,104
Jun 22, 4 PM $0.00256
+0.55%
$2.52 million $15,373
Jun 22, 3 PM $0.00255
-1.86%
$2.51 million $12,594
Jun 22, 2 PM $0.00259
+2.22%
$2.56 million $846,032
Jun 22, 1 PM $0.00254
-0.90%
$2.51 million $821,042
Jun 22, 12 PM $0.00256
+0.79%
$2.53 million $823,139
Jun 22, 11 AM $0.00254
-0.28%
$2.51 million $816,413
Jun 22, 10 AM $0.00255
+0.44%
$2.51 million $818,242
Jun 22, 9 AM $0.00254
-0.78%
$2.5 million $813,484
Jun 22, 8 AM $0.00256
+0.67%
$2.52 million $815,784
Jun 22, 7 AM $0.00254
-1.20%
$2.51 million $810,132
Jun 22, 6 AM $0.00258
+1.20%
$2.54 million $816,312
Jun 22, 5 AM $0.00255
+0.36%
$2.52 million $804,040
Jun 22, 4 AM $0.00253
-0.64%
$2.5 million $800,524
Jun 22, 3 AM $0.00258
+0.77%
$2.54 million $798,234
Jun 22, 2 AM $0.00255
-1.06%
$2.52 million $800,134
Jun 22, 1 AM $0.00258
+0.38%
$2.55 million $804,623
Jun 22, 12 AM $0.00256
-2.57%
$2.52 million $794,977
Jun 21, 11 PM $0.00257
-1.48%
$2.54 million $783,502
Jun 21, 10 PM $0.00263
+0.40%
$2.6 million $757,156
Jun 21, 9 PM $0.00264
-0.35%
$2.61 million $750,117
Jun 21, 8 PM $0.00264
-2.04%
$2.61 million $739,236
Jun 21, 7 PM $0.00268
-1.40%
$2.64 million $732,389
Jun 21, 6 PM $0.00271
-0.62%
$2.68 million $728,433
Jun 21, 5 PM $0.00274
+0.82%
$2.71 million $726,548
Jun 21, 4 PM $0.00286
-1.53%
$2.82 million $693,701
Jun 21, 3 PM $0.00304
+17.66%
$3 million $579,119
Jun 21, 2 PM $0.00258
-3.24%
$2.55 million $145,155
Jun 21, 1 PM $0.0026
+2.37%
$2.57 million $102,690
Jun 21, 12 PM $0.00259
+1.80%
$2.56 million $65,755
Jun 21, 11 AM $0.00253
-0.28%
$2.5 million $10,515
Jun 21, 10 AM $0.00254
-0.05%
$2.51 million $8,333
Jun 21, 9 AM $0.00254
+0.00%
$2.51 million $8,096
Jun 21, 8 AM $0.00254
+0.00%
$2.51 million $8,096
Jun 21, 7 AM $0.00254
+0.00%
$2.51 million $8,077
Jun 21, 6 AM $0.00254
+0.00%
$2.51 million $8,077