REI Network Historical Data

REI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 AM $ 0.00253
-0.26%
$ 2.49 million $ 133,038
Feb 27, 11 PM $ 0.00253
-0.24%
$ 2.5 million $ 132,804
Feb 27, 10 PM $ 0.00254
+0.08%
$ 2.5 million $ 130,755
Feb 27, 9 PM $ 0.00254
+0.00%
$ 2.5 million $ 130,066
Feb 27, 8 PM $ 0.00254
-0.03%
$ 2.5 million $ 130,287
Feb 27, 7 PM $ 0.00254
-0.26%
$ 2.5 million $ 130,307
Feb 27, 6 PM $ 0.00255
+0.64%
$ 2.51 million $ 129,851
Feb 27, 5 PM $ 0.00253
-0.85%
$ 2.49 million $ 125,067
Feb 27, 4 PM $ 0.00255
+0.19%
$ 2.51 million $ 124,942
Feb 27, 3 PM $ 0.00255
-0.12%
$ 2.51 million $ 120,314
Feb 27, 2 PM $ 0.00255
-0.05%
$ 2.51 million $ 183,628
Feb 27, 1 PM $ 0.00255
-0.24%
$ 2.51 million $ 183,755
Feb 27, 12 PM $ 0.00256
+0.22%
$ 2.52 million $ 178,361
Feb 27, 11 AM $ 0.00255
+0.26%
$ 2.51 million $ 170,279
Feb 27, 10 AM $ 0.00254
-0.48%
$ 2.51 million $ 155,465
Feb 27, 9 AM $ 0.00256
-0.63%
$ 2.52 million $ 153,307
Feb 27, 8 AM $ 0.00257
+0.72%
$ 2.53 million $ 150,889
Feb 27, 7 AM $ 0.00255
+0.36%
$ 2.51 million $ 149,295
Feb 27, 6 AM $ 0.00255
-1.21%
$ 2.51 million $ 145,784
Feb 27, 5 AM $ 0.00258
+1.93%
$ 2.54 million $ 142,606
Feb 27, 4 AM $ 0.00253
+0.00%
$ 2.49 million $ 136,340
Feb 27, 3 AM $ 0.00253
+0.06%
$ 2.49 million $ 135,770
Feb 27, 2 AM $ 0.00253
-0.22%
$ 2.49 million $ 135,246
Feb 27, 1 AM $ 0.00253
-0.18%
$ 2.49 million $ 129,128
Feb 27, 12 AM $ 0.00254
-0.39%
$ 2.5 million $ 127,881
Feb 26, 11 PM $ 0.00255
+0.13%
$ 2.51 million $ 126,927
Feb 26, 10 PM $ 0.00254
-0.05%
$ 2.5 million $ 126,226
Feb 26, 9 PM $ 0.00255
-0.69%
$ 2.51 million $ 125,686
Feb 26, 8 PM $ 0.00257
+0.42%
$ 2.53 million $ 124,560
Feb 26, 7 PM $ 0.00255
+1.55%
$ 2.52 million $ 124,567
Feb 26, 6 PM $ 0.00252
-0.19%
$ 2.48 million $ 120,886
Feb 26, 5 PM $ 0.00252
-0.74%
$ 2.48 million $ 120,964
Feb 26, 4 PM $ 0.00254
+0.26%
$ 2.5 million $ 121,493
Feb 26, 3 PM $ 0.00253
-0.99%
$ 2.49 million $ 113,237
Feb 26, 2 PM $ 0.00256
-0.06%
$ 2.52 million $ 113,547
Feb 26, 1 PM $ 0.00256
+0.23%
$ 2.52 million $ 112,585
Feb 26, 12 PM $ 0.00255
+0.05%
$ 2.51 million $ 107,002
Feb 26, 11 AM $ 0.00255
+0.10%
$ 2.51 million $ 104,718
Feb 26, 10 AM $ 0.00255
+0.08%
$ 2.51 million $ 103,510
Feb 26, 9 AM $ 0.00255
-0.22%
$ 2.5 million $ 103,141
Feb 26, 8 AM $ 0.00255
+0.04%
$ 2.51 million $ 102,506
Feb 26, 7 AM $ 0.00255
+0.03%
$ 2.51 million $ 101,853
Feb 26, 6 AM $ 0.00255
-0.04%
$ 2.51 million $ 99,783
Feb 26, 5 AM $ 0.00255
+0.88%
$ 2.51 million $ 99,091
Feb 26, 4 AM $ 0.00253
-0.04%
$ 2.49 million $ 94,773
Feb 26, 3 AM $ 0.00253
+0.01%
$ 2.49 million $ 94,476
Feb 26, 2 AM $ 0.00253
-0.21%
$ 2.49 million $ 94,752
Feb 26, 1 AM $ 0.00254
+0.02%
$ 2.49 million $ 94,790
Feb 26, 12 AM $ 0.00254
-0.10%
$ 2.49 million $ 95,425
Feb 25, 11 PM $ 0.00254
-0.12%
$ 2.49 million $ 94,028