Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REI Network Historical Data

REI Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2 PM $0.00159
+0.05%
$1.57 million $153,369
Aug 22, 1 PM $0.00158
+0.92%
$1.57 million $151,453
Aug 22, 12 PM $0.00157
-0.23%
$1.55 million $148,920
Aug 22, 11 AM $0.00157
+0.37%
$1.56 million $141,807
Aug 22, 10 AM $0.00156
-1.50%
$1.54 million $137,650
Aug 22, 9 AM $0.00158
+1.15%
$1.56 million $130,825
Aug 22, 8 AM $0.00156
-0.01%
$1.55 million $129,323
Aug 22, 7 AM $0.00157
-0.73%
$1.55 million $125,363
Aug 22, 6 AM $0.00158
-0.32%
$1.56 million $125,727
Aug 22, 5 AM $0.00159
-2.83%
$1.57 million $117,624
Aug 22, 4 AM $0.00163
+0.31%
$1.61 million $111,741
Aug 22, 3 AM $0.00162
+0.63%
$1.6 million $110,202
Aug 22, 2 AM $0.00161
+0.95%
$1.59 million $100,636
Aug 22, 1 AM $0.0016
+0.63%
$1.58 million $93,459
Aug 22, 12 AM $0.00159
-1.25%
$1.57 million $88,243
Aug 21, 11 PM $0.00161
+1.06%
$1.59 million $89,063
Aug 21, 10 PM $0.00159
-1.12%
$1.58 million $88,059
Aug 21, 9 PM $0.00161
+1.76%
$1.59 million $88,868
Aug 21, 8 PM $0.00159
+1.41%
$1.57 million $85,261
Aug 21, 7 PM $0.00156
+0.03%
$1.55 million $75,247
Aug 21, 6 PM $0.00156
-0.49%
$1.54 million $74,088
Aug 21, 5 PM $0.00156
+0.03%
$1.55 million $74,219
Aug 21, 4 PM $0.00154
-1.34%
$1.53 million $54,167
Aug 21, 3 PM $0.00156
-0.57%
$1.55 million $51,721
Aug 21, 2 PM $0.00156
+0.49%
$1.54 million $42,885
Aug 21, 1 PM $0.00155
-0.12%
$1.53 million $38,646
Aug 21, 12 PM $0.00155
-0.57%
$1.54 million $36,814
Aug 21, 11 AM $0.00156
+0.72%
$1.55 million $33,920
Aug 21, 10 AM $0.00155
-0.85%
$1.53 million $32,698
Aug 21, 9 AM $0.00157
+0.20%
$1.55 million $22,688
Aug 21, 8 AM $0.00157
+0.68%
$1.55 million $22,397
Aug 21, 7 AM $0.00156
+0.05%
$1.54 million $21,068
Aug 21, 6 AM $0.00157
+3.45%
$1.56 million $20,803
Aug 21, 5 AM $0.00152
-0.18%
$1.5 million $13,017
Aug 21, 4 AM $0.00152
-0.25%
$1.5 million $12,867
Aug 21, 3 AM $0.00152
-0.68%
$1.5 million $12,168
Aug 21, 2 AM $0.00153
+1.22%
$1.52 million $11,029
Aug 21, 1 AM $0.00152
+0.62%
$1.51 million $6,907
Aug 21, 12 AM $0.00152
-0.56%
$1.5 million $5,237
Aug 20, 11 PM $0.00152
+1.37%
$1.51 million $5,117
Aug 20, 10 PM $0.0015
+0.44%
$1.49 million $1,437
Aug 20, 9 PM $0.0015
+0.46%
$1.48 million $1,380
Aug 20, 8 PM $0.00149
+0.03%
$1.47 million $1,351
Aug 20, 7 PM $0.00149
+0.08%
$1.47 million $1,351
Aug 20, 6 PM $0.00149
-0.05%
$1.47 million $1,350
Aug 20, 5 PM $0.00149
+0.77%
$1.47 million $1,351
Aug 20, 4 PM $0.00148
-0.09%
$1.46 million $1,004
Aug 20, 3 PM $0.00148
+0.28%
$1.47 million $652
Aug 20, 2 PM $0.00149
-0.14%
$1.47 million $49,792
Aug 20, 1 PM $0.00149
+0.11%
$1.47 million $48,337