REI Network Historical Data

REI Page 32
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $0.00258
+0.38%
$2.55 million $804,623
Jun 22, 12 AM $0.00256
-2.57%
$2.52 million $794,977
Jun 21, 11 PM $0.00257
-1.48%
$2.54 million $783,502
Jun 21, 10 PM $0.00263
+0.40%
$2.6 million $757,156
Jun 21, 9 PM $0.00264
-0.35%
$2.61 million $750,117
Jun 21, 8 PM $0.00264
-2.04%
$2.61 million $739,236
Jun 21, 7 PM $0.00268
-1.40%
$2.64 million $732,389
Jun 21, 6 PM $0.00271
-0.62%
$2.68 million $728,433
Jun 21, 5 PM $0.00274
+0.82%
$2.71 million $726,548
Jun 21, 4 PM $0.00286
-1.53%
$2.82 million $693,701
Jun 21, 3 PM $0.00304
+17.66%
$3 million $579,119
Jun 21, 2 PM $0.00258
-3.24%
$2.55 million $145,155
Jun 21, 1 PM $0.0026
+2.37%
$2.57 million $102,690
Jun 21, 12 PM $0.00259
+1.80%
$2.56 million $65,755
Jun 21, 11 AM $0.00253
-0.28%
$2.5 million $10,515
Jun 21, 10 AM $0.00254
-0.05%
$2.51 million $8,333
Jun 21, 9 AM $0.00254
+0.00%
$2.51 million $8,096
Jun 21, 8 AM $0.00254
+0.00%
$2.51 million $8,096
Jun 21, 7 AM $0.00254
+0.00%
$2.51 million $8,077
Jun 21, 6 AM $0.00254
+0.00%
$2.51 million $8,077
Jun 21, 5 AM $0.00254
+0.00%
$2.51 million $8,077
Jun 21, 4 AM $0.00254
-0.41%
$2.51 million $8,077
Jun 21, 3 AM $0.00255
+0.05%
$2.52 million $6,358
Jun 21, 2 AM $0.00255
+0.00%
$2.52 million $6,352
Jun 21, 1 AM $0.00255
-0.03%
$2.52 million $6,352
Jun 21, 12 AM $0.00255
+0.00%
$2.52 million $5,598
Jun 20, 11 PM $0.00255
+0.00%
$2.52 million $4,906
Jun 20, 10 PM $0.00255
+0.70%
$2.52 million $4,884
Jun 20, 9 PM $0.00254
-0.67%
$2.5 million $4,489
Jun 20, 8 PM $0.00255
+0.52%
$2.52 million $3,615
Jun 20, 7 PM $0.00254
-0.54%
$2.51 million $3,592
Jun 20, 6 PM $0.00255
+0.00%
$2.52 million $537
Jun 20, 5 PM $0.00255
+0.00%
$2.52 million $520
Jun 20, 4 PM $0.00255
-0.03%
$2.52 million $520
Jun 20, 3 PM $0.00256
+0.31%
$2.53 million $211
Jun 20, 2 PM $0.00256
+0.55%
$2.52 million $12,405
Jun 20, 1 PM $0.00254
-0.51%
$2.51 million $12,323
Jun 20, 12 PM $0.00255
+0.28%
$2.52 million $11,425
Jun 20, 11 AM $0.00255
+0.13%
$2.51 million $10,875
Jun 20, 10 AM $0.00254
+0.05%
$2.51 million $10,832
Jun 20, 9 AM $0.00254
+0.00%
$2.51 million $10,812
Jun 20, 8 AM $0.00254
+0.00%
$2.51 million $10,791
Jun 20, 7 AM $0.00254
+0.60%
$2.51 million $10,470
Jun 20, 6 AM $0.00253
-0.34%
$2.49 million $9,058
Jun 20, 5 AM $0.00254
+0.31%
$2.5 million $8,088
Jun 20, 4 AM $0.00253
+0.00%
$2.5 million $7,855
Jun 20, 3 AM $0.00253
+0.00%
$2.5 million $7,830
Jun 20, 2 AM $0.00253
+0.00%
$2.5 million $7,557
Jun 20, 1 AM $0.00253
-0.75%
$2.5 million $6,959
Jun 20, 12 AM $0.00255
+0.08%
$2.51 million $6,443