REI Network Historical Data

REI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.00254
-0.12%
$ 2.49 million $ 94,028
Feb 25, 10 PM $ 0.00254
-0.02%
$ 2.5 million $ 93,407
Feb 25, 9 PM $ 0.00254
-0.21%
$ 2.5 million $ 93,581
Feb 25, 8 PM $ 0.00255
+0.14%
$ 2.5 million $ 93,584
Feb 25, 7 PM $ 0.00254
+2.83%
$ 2.5 million $ 90,375
Feb 25, 6 PM $ 0.00247
+0.22%
$ 2.43 million $ 89,255
Feb 25, 5 PM $ 0.00247
-0.27%
$ 2.43 million $ 89,047
Feb 25, 4 PM $ 0.00248
+0.07%
$ 2.43 million $ 88,191
Feb 25, 3 PM $ 0.00247
-0.63%
$ 2.43 million $ 86,963
Feb 25, 2 PM $ 0.00249
-0.10%
$ 2.45 million $ 156,219
Feb 25, 1 PM $ 0.00249
+0.20%
$ 2.45 million $ 155,898
Feb 25, 12 PM $ 0.00249
+0.02%
$ 2.44 million $ 154,530
Feb 25, 11 AM $ 0.00249
-0.22%
$ 2.44 million $ 153,584
Feb 25, 10 AM $ 0.00249
-0.12%
$ 2.45 million $ 153,490
Feb 25, 9 AM $ 0.00249
-1.30%
$ 2.45 million $ 151,321
Feb 25, 8 AM $ 0.00253
+0.90%
$ 2.48 million $ 148,600
Feb 25, 7 AM $ 0.00251
+1.38%
$ 2.46 million $ 137,631
Feb 25, 6 AM $ 0.00247
+0.25%
$ 2.43 million $ 121,922
Feb 25, 5 AM $ 0.00246
+0.01%
$ 2.42 million $ 120,795
Feb 25, 4 AM $ 0.00247
+0.03%
$ 2.42 million $ 118,256
Feb 25, 3 AM $ 0.00247
+0.12%
$ 2.42 million $ 116,894
Feb 25, 2 AM $ 0.00246
-0.34%
$ 2.42 million $ 110,072
Feb 25, 1 AM $ 0.00247
+0.20%
$ 2.43 million $ 102,774
Feb 25, 12 AM $ 0.00247
+0.03%
$ 2.42 million $ 97,155
Feb 24, 11 PM $ 0.00246
-0.92%
$ 2.42 million $ 96,106
Feb 24, 10 PM $ 0.00249
+2.35%
$ 2.44 million $ 92,524
Feb 24, 9 PM $ 0.00243
+0.05%
$ 2.39 million $ 86,254
Feb 24, 8 PM $ 0.00243
+0.42%
$ 2.38 million $ 85,921
Feb 24, 7 PM $ 0.00242
+0.01%
$ 2.38 million $ 85,794
Feb 24, 6 PM $ 0.00242
+0.32%
$ 2.37 million $ 85,146
Feb 24, 5 PM $ 0.00241
-0.16%
$ 2.37 million $ 85,142
Feb 24, 4 PM $ 0.00242
+0.43%
$ 2.37 million $ 84,367
Feb 24, 3 PM $ 0.00241
-1.82%
$ 2.36 million $ 84,600
Feb 24, 2 PM $ 0.00245
-0.34%
$ 2.41 million $ 126,224
Feb 24, 1 PM $ 0.00246
-0.07%
$ 2.41 million $ 125,410
Feb 24, 12 PM $ 0.00246
-0.18%
$ 2.42 million $ 123,569
Feb 24, 11 AM $ 0.00246
+0.03%
$ 2.42 million $ 123,795
Feb 24, 10 AM $ 0.00246
+0.23%
$ 2.42 million $ 124,339
Feb 24, 9 AM $ 0.00246
+0.10%
$ 2.42 million $ 123,724
Feb 24, 8 AM $ 0.00246
+0.28%
$ 2.41 million $ 123,332
Feb 24, 7 AM $ 0.00245
-0.16%
$ 2.41 million $ 117,115
Feb 24, 6 AM $ 0.00246
-0.36%
$ 2.41 million $ 115,831
Feb 24, 5 AM $ 0.00247
-0.62%
$ 2.42 million $ 114,172
Feb 24, 4 AM $ 0.00248
-1.38%
$ 2.44 million $ 109,129
Feb 24, 3 AM $ 0.00252
-0.23%
$ 2.48 million $ 107,799
Feb 24, 2 AM $ 0.00253
-1.02%
$ 2.48 million $ 106,957
Feb 24, 1 AM $ 0.00255
-0.75%
$ 2.51 million $ 101,761
Feb 24, 12 AM $ 0.00257
-0.50%
$ 2.53 million $ 99,953
Feb 23, 11 PM $ 0.00258
+0.08%
$ 2.54 million $ 98,439
Feb 23, 10 PM $ 0.00258
-0.21%
$ 2.54 million $ 97,940