Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REI Network Historical Data

REI Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 1 PM $0.00149
+0.11%
$1.47 million $48,337
Aug 20, 12 PM $0.00149
+0.15%
$1.47 million $47,038
Aug 20, 11 AM $0.00148
+0.06%
$1.47 million $46,639
Aug 20, 10 AM $0.00148
-0.35%
$1.47 million $46,474
Aug 20, 9 AM $0.00149
+1.68%
$1.47 million $46,599
Aug 20, 8 AM $0.00146
+0.97%
$1.45 million $14,570
Aug 20, 7 AM $0.00145
-0.88%
$1.43 million $14,195
Aug 20, 6 AM $0.00146
+0.28%
$1.45 million $14,303
Aug 20, 5 AM $0.00146
+0.72%
$1.44 million $14,264
Aug 20, 4 AM $0.00145
-0.90%
$1.43 million $14,149
Aug 20, 3 AM $0.00146
+0.54%
$1.44 million $14,246
Aug 20, 2 AM $0.00145
-0.01%
$1.44 million $13,550
Aug 20, 1 AM $0.00145
-0.85%
$1.44 million $13,551
Aug 20, 12 AM $0.00147
-0.37%
$1.45 million $11,911
Aug 19, 11 PM $0.00147
+0.21%
$1.45 million $8,689
Aug 19, 10 PM $0.00147
-0.16%
$1.45 million $3,415
Aug 19, 9 PM $0.00147
+1.78%
$1.45 million $2,191
Aug 19, 8 PM $0.00144
+0.00%
$1.43 million $1,470
Aug 19, 7 PM $0.00144
-0.02%
$1.43 million $1,471
Aug 19, 6 PM $0.00144
+0.03%
$1.43 million $1,471
Aug 19, 5 PM $0.00144
-0.03%
$1.43 million $1,470
Aug 19, 4 PM $0.00144
+0.10%
$1.43 million $1,471
Aug 19, 3 PM $0.00144
-1.20%
$1.43 million $1,331
Aug 19, 2 PM $0.00146
+0.22%
$1.45 million $29,082
Aug 19, 1 PM $0.00146
-0.05%
$1.44 million $29,020
Aug 19, 12 PM $0.00146
+0.48%
$1.44 million $28,946
Aug 19, 11 AM $0.00145
-0.16%
$1.44 million $28,804
Aug 19, 10 AM $0.00146
+0.20%
$1.44 million $28,848
Aug 19, 9 AM $0.00145
+1.21%
$1.44 million $28,791
Aug 19, 8 AM $0.00144
-0.91%
$1.42 million $28,439
Aug 19, 7 AM $0.00145
+0.49%
$1.43 million $28,593
Aug 19, 6 AM $0.00144
+0.07%
$1.42 million $27,980
Aug 19, 5 AM $0.00144
+0.19%
$1.42 million $26,661
Aug 19, 4 AM $0.00144
-1.57%
$1.42 million $22,863
Aug 19, 3 AM $0.00146
+0.07%
$1.44 million $21,665
Aug 19, 2 AM $0.00146
+0.40%
$1.44 million $21,634
Aug 19, 1 AM $0.00145
+0.14%
$1.44 million $21,500
Aug 19, 12 AM $0.00145
-0.20%
$1.43 million $21,469
Aug 18, 11 PM $0.00145
+0.00%
$1.44 million $17,242
Aug 18, 10 PM $0.00145
+1.64%
$1.44 million $16,561
Aug 18, 9 PM $0.00143
+0.76%
$1.41 million $13,875
Aug 18, 8 PM $0.00142
-0.68%
$1.4 million $13,764
Aug 18, 7 PM $0.00143
+2.46%
$1.41 million $13,848
Aug 18, 6 PM $0.0014
-0.04%
$1.38 million $11,439
Aug 18, 5 PM $0.0014
-0.15%
$1.38 million $11,444
Aug 18, 4 PM $0.0014
-2.50%
$1.39 million $10,251
Aug 18, 3 PM $0.00144
+0.10%
$1.42 million $60
Aug 18, 2 PM $0.00144
+0.16%
$1.42 million $53,064
Aug 18, 1 PM $0.00143
-0.06%
$1.42 million $52,448
Aug 18, 12 PM $0.00144
+0.01%
$1.42 million $52,479