REI Network Historical Data

REI Page 33
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $0.00255
+0.08%
$2.51 million $6,443
Jun 19, 11 PM $0.00255
+0.18%
$2.51 million $6,425
Jun 19, 10 PM $0.00254
+0.44%
$2.51 million $6,162
Jun 19, 9 PM $0.00253
+0.00%
$2.5 million $3,955
Jun 19, 8 PM $0.00253
-0.19%
$2.5 million $3,935
Jun 19, 7 PM $0.00253
-0.11%
$2.5 million $3,565
Jun 19, 6 PM $0.00254
+0.01%
$2.5 million $3,310
Jun 19, 5 PM $0.00254
-0.73%
$2.5 million $3,309
Jun 19, 4 PM $0.00256
-0.70%
$2.53 million $657
Jun 19, 3 PM $0.00258
-0.02%
$2.54 million $29
Jun 19, 2 PM $0.00258
+0.35%
$2.54 million $15,298
Jun 19, 1 PM $0.00257
+0.72%
$2.53 million $15,042
Jun 19, 12 PM $0.00255
-0.08%
$2.51 million $14,087
Jun 19, 11 AM $0.00255
+0.38%
$2.52 million $14,098
Jun 19, 10 AM $0.00254
-0.05%
$2.51 million $14,021
Jun 19, 9 AM $0.00254
+0.15%
$2.51 million $14,028
Jun 19, 8 AM $0.00254
-0.91%
$2.5 million $14,007
Jun 19, 7 AM $0.00256
+0.05%
$2.53 million $13,876
Jun 19, 6 AM $0.00256
-0.81%
$2.53 million $13,673
Jun 19, 5 AM $0.00258
-0.23%
$2.55 million $12,331
Jun 19, 4 AM $0.0026
+0.00%
$2.56 million $12,239
Jun 19, 3 AM $0.0026
+0.38%
$2.56 million $12,239
Jun 19, 2 AM $0.00259
-0.51%
$2.55 million $11,437
Jun 19, 1 AM $0.0026
-0.08%
$2.56 million $10,641
Jun 19, 12 AM $0.0026
-0.03%
$2.57 million $8,653
Jun 18, 11 PM $0.00261
+0.54%
$2.57 million $8,653
Jun 18, 10 PM $0.00259
+0.18%
$2.56 million $7,056
Jun 18, 9 PM $0.00259
+0.00%
$2.55 million $6,956
Jun 18, 8 PM $0.00259
-0.23%
$2.55 million $6,956
Jun 18, 7 PM $0.00259
+0.00%
$2.56 million $6,965
Jun 18, 6 PM $0.00259
+0.10%
$2.56 million $6,965
Jun 18, 5 PM $0.00259
+1.19%
$2.56 million $6,928
Jun 18, 4 PM $0.00256
+0.18%
$2.52 million $2,647
Jun 18, 3 PM $0.00255
-1.81%
$2.52 million $2,252
Jun 18, 2 PM $0.0026
-0.08%
$2.56 million $51,892
Jun 18, 1 PM $0.00262
+0.03%
$2.58 million $50,542
Jun 18, 12 PM $0.00262
+0.82%
$2.58 million $48,896
Jun 18, 11 AM $0.00259
-0.48%
$2.56 million $48,017
Jun 18, 10 AM $0.00261
-1.25%
$2.57 million $47,518
Jun 18, 9 AM $0.00264
-0.20%
$2.61 million $44,025
Jun 18, 8 AM $0.00265
+0.30%
$2.61 million $40,221
Jun 18, 7 AM $0.00264
+1.45%
$2.6 million $35,615
Jun 18, 6 AM $0.0026
-2.41%
$2.57 million $25,371
Jun 18, 5 AM $0.00267
+1.31%
$2.63 million $20,034
Jun 18, 4 AM $0.00263
-0.53%
$2.59 million $16,533
Jun 18, 3 AM $0.00264
+0.00%
$2.61 million $9,187
Jun 18, 2 AM $0.00264
+0.43%
$2.61 million $9,144
Jun 18, 1 AM $0.00263
-0.77%
$2.59 million $9,088
Jun 18, 12 AM $0.00265
+0.00%
$2.62 million $8,895
Jun 17, 11 PM $0.00265
+0.78%
$2.62 million $8,895