REI Network Historical Data

REI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 0.00258
-0.21%
$ 2.54 million $ 97,940
Feb 23, 9 PM $ 0.00259
+0.02%
$ 2.54 million $ 97,709
Feb 23, 8 PM $ 0.00259
+0.68%
$ 2.54 million $ 97,321
Feb 23, 7 PM $ 0.00257
+0.36%
$ 2.52 million $ 96,790
Feb 23, 6 PM $ 0.00256
-0.13%
$ 2.52 million $ 96,649
Feb 23, 5 PM $ 0.00257
-0.02%
$ 2.52 million $ 96,800
Feb 23, 4 PM $ 0.00257
+0.59%
$ 2.52 million $ 95,981
Feb 23, 3 PM $ 0.00255
-2.11%
$ 2.51 million $ 96,155
Feb 23, 2 PM $ 0.00261
+1.59%
$ 2.56 million $ 136,032
Feb 23, 1 PM $ 0.00257
-0.64%
$ 2.52 million $ 129,415
Feb 23, 12 PM $ 0.00258
-0.22%
$ 2.54 million $ 128,686
Feb 23, 11 AM $ 0.00259
+0.18%
$ 2.54 million $ 127,360
Feb 23, 10 AM $ 0.00258
+0.27%
$ 2.54 million $ 125,439
Feb 23, 9 AM $ 0.00257
-0.01%
$ 2.53 million $ 124,217
Feb 23, 8 AM $ 0.00257
+0.23%
$ 2.53 million $ 120,516
Feb 23, 7 AM $ 0.00257
+0.20%
$ 2.52 million $ 120,694
Feb 23, 6 AM $ 0.00256
-1.42%
$ 2.52 million $ 120,710
Feb 23, 5 AM $ 0.0026
+1.79%
$ 2.56 million $ 128,773
Feb 23, 4 AM $ 0.00256
-0.41%
$ 2.51 million $ 142,279
Feb 23, 3 AM $ 0.00256
-0.87%
$ 2.51 million $ 139,717
Feb 23, 2 AM $ 0.00258
+0.02%
$ 2.54 million $ 139,465
Feb 23, 1 AM $ 0.00258
-2.51%
$ 2.54 million $ 136,908
Feb 23, 12 AM $ 0.00265
+0.06%
$ 2.6 million $ 122,241
Feb 22, 11 PM $ 0.00265
+0.04%
$ 2.6 million $ 119,165
Feb 22, 10 PM $ 0.00265
+1.37%
$ 2.6 million $ 117,984
Feb 22, 9 PM $ 0.00261
+0.07%
$ 2.57 million $ 117,931
Feb 22, 8 PM $ 0.00261
+0.12%
$ 2.57 million $ 117,492
Feb 22, 7 PM $ 0.00261
+0.11%
$ 2.56 million $ 115,489
Feb 22, 6 PM $ 0.0026
-0.60%
$ 2.56 million $ 114,426
Feb 22, 5 PM $ 0.00261
+0.39%
$ 2.57 million $ 115,019
Feb 22, 4 PM $ 0.0026
+0.45%
$ 2.55 million $ 115,119
Feb 22, 3 PM $ 0.00258
-1.73%
$ 2.54 million $ 113,938
Feb 22, 2 PM $ 0.00263
+0.66%
$ 2.58 million $ 205,183
Feb 22, 1 PM $ 0.00261
+0.10%
$ 2.57 million $ 202,287
Feb 22, 12 PM $ 0.00261
+0.03%
$ 2.57 million $ 202,277
Feb 22, 11 AM $ 0.00261
-1.18%
$ 2.56 million $ 202,114
Feb 22, 10 AM $ 0.00264
-2.79%
$ 2.59 million $ 202,431
Feb 22, 9 AM $ 0.00272
+2.25%
$ 2.67 million $ 117,441
Feb 22, 8 AM $ 0.00266
+0.22%
$ 2.61 million $ 200,082
Feb 22, 7 AM $ 0.00265
-1.59%
$ 2.6 million $ 195,170
Feb 22, 6 AM $ 0.00271
-43.79%
$ 2.66 million $ 187,173
Feb 22, 5 AM $ 0.00483
+84.94%
$ 4.74 million $ 19,834
Feb 22, 4 AM $ 0.00261
+0.10%
$ 2.56 million $ 119,847
Feb 22, 3 AM $ 0.00261
-0.09%
$ 2.56 million $ 118,429
Feb 22, 2 AM $ 0.00261
+0.00%
$ 2.56 million $ 114,281
Feb 22, 1 AM $ 0.0026
-0.35%
$ 2.55 million $ 110,101
Feb 22, 12 AM $ 0.00261
-0.16%
$ 2.56 million $ 111,615
Feb 21, 11 PM $ 0.00261
+0.08%
$ 2.57 million $ 111,369
Feb 21, 10 PM $ 0.00261
+0.23%
$ 2.57 million $ 109,939
Feb 21, 9 PM $ 0.00261
+0.08%
$ 2.57 million $ 107,225