REI Network Historical Data

REI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $0.00283
+10.09%
$2.74 million $698,580
Mar 25, 2026 $0.00257
-1.13%
$2.49 million $132,750
Mar 24, 2026 $0.00259
+1.87%
$2.51 million $137,133
Mar 23, 2026 $0.00254
-6.82%
$2.47 million $288,369
Mar 22, 2026 $0.00273
+0.39%
$2.65 million $612,605
Mar 21, 2026 $0.00272
+2.39%
$2.64 million $172,246
Mar 20, 2026 $0.00266
+3.05%
$2.58 million $114,161
Mar 19, 2026 $0.00258
+1.96%
$2.5 million $123,664
Mar 18, 2026 $0.00253
-2.04%
$2.42 million $215,804
Mar 17, 2026 $0.00259
-0.93%
$2.48 million $99,155
Mar 16, 2026 $0.00261
+2.25%
$2.58 million $200,038
Mar 15, 2026 $0.00255
+0.49%
$2.52 million $114,523
Mar 14, 2026 $0.00254
-0.91%
$2.51 million $106,669
Mar 13, 2026 $0.00257
+2.33%
$2.53 million $110,819
Mar 12, 2026 $0.00251
+0.96%
$2.47 million $115,992
Mar 11, 2026 $0.00248
-1.28%
$2.45 million $105,139
Mar 10, 2026 $0.00251
+2.26%
$2.48 million $163,136
Mar 9, 2026 $0.00245
+0.84%
$2.42 million $94,261
Mar 8, 2026 $0.00243
-4.06%
$2.4 million $274,893
Mar 7, 2026 $0.00253
+2.69%
$2.5 million $118,475
Mar 6, 2026 $0.00247
-0.06%
$2.43 million $100,002
Mar 5, 2026 $0.00247
-1.33%
$2.43 million $102,258
Mar 4, 2026 $0.0025
-0.41%
$2.47 million $94,064
Mar 3, 2026 $0.0025
-1.27%
$2.47 million $87,711
Mar 2, 2026 $0.00253
+0.42%
$2.49 million $108,591
Mar 1, 2026 $0.00252
-0.43%
$2.48 million $99,737
Feb 28, 2026 $0.00253
-0.13%
$2.49 million $93,612
Feb 27, 2026 $0.00253
-0.51%
$2.5 million $132,804
Feb 26, 2026 $0.00255
+0.32%
$2.51 million $126,927
Feb 25, 2026 $0.00254
+3.02%
$2.49 million $94,028
Feb 24, 2026 $0.00246
-4.63%
$2.42 million $96,106
Feb 23, 2026 $0.00258
-2.43%
$2.54 million $98,439
Feb 22, 2026 $0.00265
+1.28%
$2.6 million $119,165
Feb 21, 2026 $0.00261
-3.21%
$2.57 million $111,369
Feb 20, 2026 $0.0027
+4.89%
$2.65 million $132,970
Feb 19, 2026 $0.00258
-5.12%
$2.53 million $111,145
Feb 18, 2026 $0.00271
-2.19%
$2.66 million $122,589
Feb 17, 2026 $0.00278
-0.68%
$2.72 million $111,564
Feb 16, 2026 $0.0028
-3.25%
$2.74 million $114,665
Feb 15, 2026 $0.00289
-1.82%
$2.84 million $149,387
Feb 14, 2026 $0.00295
-2.80%
$2.89 million $246,765
Feb 13, 2026 $0.00303
-25.51%
$2.97 million $1.89 million
Feb 12, 2026 $0.00338
+26.44%
$3.32 million $1,097
Feb 11, 2026 $0.00267
+0.46%
$2.62 million $94,422
Feb 10, 2026 $0.00266
+0.10%
$2.61 million $108,683
Feb 9, 2026 $0.00265
-2.59%
$2.61 million $188,014
Feb 8, 2026 $0.00273
+4.30%
$2.68 million $154,668
Feb 7, 2026 $0.00261
+1.60%
$2.56 million $64,547
Feb 6, 2026 $0.00255
+1.98%
$2.51 million $95,848
Feb 5, 2026 $0.0025
-8.57%
$2.46 million $105,306