REI Network Historical Data

REI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.0081
-7.69%
$ 7.97 million $ 599,489
Nov 30, 2025 $ 0.00907
+0.88%
$ 8.62 million $ 1.1 million
Nov 29, 2025 $ 0.00899
-2.19%
$ 8.83 million $ 263,880
Nov 28, 2025 $ 0.00918
-1.34%
$ 9.03 million $ 488,403
Nov 27, 2025 $ 0.00931
+1.91%
$ 9.14 million $ 1.06 million
Nov 26, 2025 $ 0.00917
-0.12%
$ 8.99 million $ 994,394
Nov 25, 2025 $ 0.00915
-1.98%
$ 9.02 million $ 2.16 million
Nov 24, 2025 $ 0.00936
+4.12%
$ 9.17 million $ 766,182
Nov 23, 2025 $ 0.009
+2.82%
$ 8.83 million $ 876,538
Nov 22, 2025 $ 0.00882
+0.48%
$ 8.6 million $ 711,425
Nov 21, 2025 $ 0.00856
-5.95%
$ 8.61 million $ 605,644
Nov 20, 2025 $ 0.00912
-0.97%
$ 8.94 million $ 758,854
Nov 19, 2025 $ 0.00921
-1.07%
$ 9.05 million $ 747,005
Nov 18, 2025 $ 0.00936
+1.76%
$ 9.14 million $ 280,832
Nov 17, 2025 $ 0.0092
-1.28%
$ 9.03 million $ 349,851
Nov 16, 2025 $ 0.00925
-2.18%
$ 9.15 million $ 469,793
Nov 15, 2025 $ 0.00942
+1.11%
$ 9.28 million $ 648,556
Nov 14, 2025 $ 0.00935
-3.31%
$ 9.15 million $ 406,752
Nov 13, 2025 $ 0.00962
-4.75%
$ 9.49 million $ 458,741
Nov 12, 2025 $ 0.0102
-0.63%
$ 9.92 million $ 308,472
Nov 11, 2025 $ 0.0102
-5.15%
$ 10.03 million $ 427,492
Nov 10, 2025 $ 0.0108
-1.54%
$ 10.58 million $ 631,684
Nov 9, 2025 $ 0.0109
+1.58%
$ 10.74 million $ 446,430
Nov 8, 2025 $ 0.0108
-2.14%
$ 10.57 million $ 816,659
Nov 7, 2025 $ 0.011
+12.99%
$ 10.81 million $ 602,322
Nov 6, 2025 $ 0.00974
-0.59%
$ 9.56 million $ 282,279
Nov 5, 2025 $ 0.00981
+3.31%
$ 9.63 million $ 462,468
Nov 4, 2025 $ 0.0095
-0.94%
$ 9.32 million $ 680,270
Nov 3, 2025 $ 0.00958
-12.54%
$ 9.4 million $ 697,601
Nov 2, 2025 $ 0.011
+0.89%
$ 10.76 million $ 367,873
Nov 1, 2025 $ 0.0109
+7.83%
$ 10.65 million $ 1.42 million
Oct 31, 2025 $ 0.0101
-1.41%
$ 9.88 million $ 940,790
Oct 30, 2025 $ 0.0104
-4.88%
$ 10.06 million $ 710,192
Oct 29, 2025 $ 0.011
-7.62%
$ 10.78 million $ 875,880
Oct 28, 2025 $ 0.0119
-2.70%
$ 11.67 million $ 407,141
Oct 27, 2025 $ 0.0122
-2.37%
$ 11.99 million $ 326,100
Oct 26, 2025 $ 0.0125
+2.67%
$ 12.27 million $ 221,074
Oct 25, 2025 $ 0.0122
-0.89%
$ 11.96 million $ 293,600
Oct 24, 2025 $ 0.0123
+1.21%
$ 12.06 million $ 531,171
Oct 23, 2025 $ 0.012
+1.50%
$ 11.91 million $ 385,408
Oct 22, 2025 $ 0.0117
-2.94%
$ 11.64 million $ 430,814
Oct 21, 2025 $ 0.0121
-2.37%
$ 11.78 million $ 343,420
Oct 20, 2025 $ 0.0125
-0.08%
$ 12.21 million $ 339,680
Oct 19, 2025 $ 0.0126
+3.37%
$ 12.23 million $ 444,951
Oct 18, 2025 $ 0.0123
-3.22%
$ 11.96 million $ 363,125
Oct 17, 2025 $ 0.0127
+2.42%
$ 12.42 million $ 438,542
Oct 16, 2025 $ 0.0123
-0.54%
$ 12.17 million $ 1.56 million
Oct 15, 2025 $ 0.0124
-3.01%
$ 12.16 million $ 621,642
Oct 14, 2025 $ 0.0128
-3.57%
$ 12.55 million $ 478,400
Oct 13, 2025 $ 0.0133
+6.87%
$ 13 million $ 538,544