REI Network Historical Data

REI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $ 0.00264
+0.00%
$ 2.61 million $ 9,187
Jun 18, 2 AM $ 0.00264
+0.43%
$ 2.61 million $ 9,144
Jun 18, 1 AM $ 0.00263
-0.77%
$ 2.59 million $ 9,088
Jun 18, 12 AM $ 0.00265
+0.00%
$ 2.62 million $ 8,895
Jun 17, 11 PM $ 0.00265
+0.78%
$ 2.62 million $ 8,895
Jun 17, 10 PM $ 0.00263
-0.20%
$ 2.59 million $ 8,292
Jun 17, 9 PM $ 0.00263
+0.03%
$ 2.59 million $ 5,548
Jun 17, 8 PM $ 0.00263
+0.00%
$ 2.59 million $ 2,950
Jun 17, 7 PM $ 0.00263
-0.58%
$ 2.59 million $ 2,950
Jun 17, 6 PM $ 0.00264
-0.30%
$ 2.61 million $ 2,514
Jun 17, 5 PM $ 0.00266
+0.00%
$ 2.62 million $ 1,537
Jun 17, 4 PM $ 0.00266
-0.84%
$ 2.62 million $ 1,343
Jun 17, 3 PM $ 0.00268
+0.22%
$ 2.65 million $ 57
Jun 17, 2 PM $ 0.00268
-0.66%
$ 2.64 million $ 37,320
Jun 17, 1 PM $ 0.00269
+2.18%
$ 2.66 million $ 32,040
Jun 17, 12 PM $ 0.00264
+0.13%
$ 2.6 million $ 26,647
Jun 17, 11 AM $ 0.00263
+0.51%
$ 2.6 million $ 22,030
Jun 17, 10 AM $ 0.00262
-0.63%
$ 2.59 million $ 19,164
Jun 17, 9 AM $ 0.00264
-0.40%
$ 2.6 million $ 18,564
Jun 17, 8 AM $ 0.00265
+0.05%
$ 2.61 million $ 18,046
Jun 17, 7 AM $ 0.00265
+0.60%
$ 2.61 million $ 17,871
Jun 17, 6 AM $ 0.00263
-0.60%
$ 2.59 million $ 17,715
Jun 17, 5 AM $ 0.00265
+0.14%
$ 2.61 million $ 15,148
Jun 17, 4 AM $ 0.00264
-0.23%
$ 2.61 million $ 12,676
Jun 17, 3 AM $ 0.00264
+0.44%
$ 2.61 million $ 11,137
Jun 17, 2 AM $ 0.00263
-1.41%
$ 2.59 million $ 10,185
Jun 17, 1 AM $ 0.00267
-0.93%
$ 2.63 million $ 6,731
Jun 17, 12 AM $ 0.00269
+0.78%
$ 2.66 million $ 3,394
Jun 16, 11 PM $ 0.00267
+0.44%
$ 2.64 million $ 2,264
Jun 16, 10 PM $ 0.00266
+0.33%
$ 2.62 million $ 815
Jun 16, 9 PM $ 0.00265
-0.72%
$ 2.62 million $ 812
Jun 16, 8 PM $ 0.00267
-0.04%
$ 2.63 million $ 818
Jun 16, 7 PM $ 0.00267
+0.03%
$ 2.64 million $ 818
Jun 16, 6 PM $ 0.00267
+0.01%
$ 2.63 million $ 818
Jun 16, 5 PM $ 0.00267
-0.11%
$ 2.63 million $ 818
Jun 16, 4 PM $ 0.00267
+0.07%
$ 2.64 million $ 816
Jun 16, 3 PM $ 0.00267
+0.01%
$ 2.63 million $ 815
Jun 16, 2 PM $ 0.00267
-0.07%
$ 2.63 million $ 27,936
Jun 16, 1 PM $ 0.00267
+0.38%
$ 2.64 million $ 27,804
Jun 16, 12 PM $ 0.00265
-1.57%
$ 2.62 million $ 26,856
Jun 16, 11 AM $ 0.0027
+0.15%
$ 2.66 million $ 23,843
Jun 16, 10 AM $ 0.00269
-0.21%
$ 2.66 million $ 23,804
Jun 16, 9 AM $ 0.0027
-0.01%
$ 2.66 million $ 22,372
Jun 16, 8 AM $ 0.0027
+0.07%
$ 2.66 million $ 21,803
Jun 16, 7 AM $ 0.0027
-0.17%
$ 2.66 million $ 21,579
Jun 16, 6 AM $ 0.0027
+0.59%
$ 2.67 million $ 21,240
Jun 16, 5 AM $ 0.00269
+0.40%
$ 2.65 million $ 20,457
Jun 16, 4 AM $ 0.00268
-0.12%
$ 2.64 million $ 19,273
Jun 16, 3 AM $ 0.00268
-0.19%
$ 2.65 million $ 19,266
Jun 16, 2 AM $ 0.00269
-1.17%
$ 2.65 million $ 18,895