REI Network Historical Data

REI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 1 PM $0.00147
+0.16%
$1.45 million $11,629
Aug 17, 12 PM $0.00146
+0.02%
$1.45 million $11,290
Aug 17, 11 AM $0.00146
-0.54%
$1.45 million $11,284
Aug 17, 10 AM $0.00147
+0.09%
$1.45 million $10,959
Aug 17, 9 AM $0.00147
+0.37%
$1.45 million $10,961
Aug 17, 8 AM $0.00146
+0.15%
$1.45 million $10,484
Aug 17, 7 AM $0.00146
+0.90%
$1.45 million $10,455
Aug 17, 6 AM $0.00145
-1.05%
$1.43 million $9,710
Aug 17, 5 AM $0.00146
+0.59%
$1.45 million $8,741
Aug 17, 4 AM $0.00146
-0.51%
$1.44 million $8,477
Aug 17, 3 AM $0.00146
+0.06%
$1.45 million $8,411
Aug 17, 2 AM $0.00146
-0.29%
$1.45 million $6,899
Aug 17, 1 AM $0.00147
-0.45%
$1.45 million $6,914
Aug 17, 12 AM $0.00147
+0.59%
$1.46 million $6,929
Aug 16, 11 PM $0.00146
+0.41%
$1.45 million $6,767
Aug 16, 10 PM $0.00146
+0.00%
$1.44 million $6,466
Aug 16, 9 PM $0.00146
+0.83%
$1.44 million $6,462
Aug 16, 8 PM $0.00145
+0.00%
$1.43 million $6,338
Aug 16, 7 PM $0.00145
-0.58%
$1.43 million $6,338
Aug 16, 6 PM $0.00145
-0.67%
$1.44 million $4,736
Aug 16, 5 PM $0.00146
+0.00%
$1.45 million $4,101
Aug 16, 4 PM $0.00146
+0.00%
$1.45 million $4,083
Aug 16, 3 PM $0.00146
-0.24%
$1.45 million $4,083
Aug 16, 2 PM $0.00149
+0.66%
$1.47 million $167,525
Aug 16, 1 PM $0.00147
-0.43%
$1.45 million $165,616
Aug 16, 12 PM $0.00148
+0.48%
$1.46 million $166,315
Aug 16, 11 AM $0.00147
+0.00%
$1.45 million $165,325
Aug 16, 10 AM $0.00147
+0.00%
$1.45 million $164,773
Aug 16, 9 AM $0.00147
-0.18%
$1.45 million $164,770
Aug 16, 8 AM $0.00147
+0.00%
$1.45 million $164,695
Aug 16, 7 AM $0.00147
-0.29%
$1.45 million $164,695
Aug 16, 6 AM $0.00148
-1.09%
$1.46 million $164,858
Aug 16, 5 AM $0.00148
+0.33%
$1.46 million $164,654
Aug 16, 4 AM $0.00148
+1.01%
$1.46 million $163,069
Aug 16, 3 AM $0.00148
+1.99%
$1.46 million $160,627
Aug 16, 2 AM $0.00145
-0.34%
$1.44 million $155,555
Aug 16, 1 AM $0.00146
-0.35%
$1.44 million $152,766
Aug 16, 12 AM $0.00146
+0.83%
$1.45 million $150,561
Aug 15, 11 PM $0.00147
+0.00%
$1.45 million $143,857
Aug 15, 10 PM $0.00147
-0.43%
$1.45 million $141,161
Aug 15, 9 PM $0.00148
+0.43%
$1.46 million $141,203
Aug 15, 8 PM $0.00147
-0.05%
$1.45 million $139,750
Aug 15, 7 PM $0.00147
-0.19%
$1.45 million $139,767
Aug 15, 6 PM $0.00147
+0.00%
$1.46 million $139,807
Aug 15, 5 PM $0.00147
-0.24%
$1.46 million $139,807
Aug 15, 4 PM $0.00148
+0.20%
$1.46 million $137,949
Aug 15, 3 PM $0.00149
-3.20%
$1.48 million $139,174
Aug 15, 2 PM $0.00152
+1.18%
$1.5 million $77,585
Aug 15, 1 PM $0.0015
+0.62%
$1.48 million $71,825
Aug 15, 12 PM $0.00149
-0.14%
$1.47 million $70,551