Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REI Network Historical Data

REI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 7 PM $0.00173
-0.26%
$1.71 million $3,953
Oct 18, 6 PM $0.00174
+0.00%
$1.72 million $3,545
Oct 18, 5 PM $0.00174
-0.39%
$1.72 million $3,545
Oct 18, 4 PM $0.00174
-1.06%
$1.72 million $3,081
Oct 18, 3 PM $0.00176
-0.34%
$1.74 million $691
Oct 18, 2 PM $0.00177
+0.17%
$1.75 million $24,620
Oct 18, 1 PM $0.00176
-0.04%
$1.75 million $22,506
Oct 18, 12 PM $0.00176
+0.00%
$1.75 million $22,490
Oct 18, 11 AM $0.00176
+0.00%
$1.75 million $22,490
Oct 18, 10 AM $0.00176
-0.04%
$1.75 million $22,469
Oct 18, 9 AM $0.00177
+0.04%
$1.75 million $22,081
Oct 18, 8 AM $0.00176
+0.00%
$1.75 million $22,068
Oct 18, 7 AM $0.00176
+0.04%
$1.75 million $22,068
Oct 18, 6 AM $0.00176
+0.13%
$1.75 million $21,882
Oct 18, 5 AM $0.00176
+0.17%
$1.75 million $21,872
Oct 18, 4 AM $0.00176
+0.00%
$1.74 million $21,679
Oct 18, 3 AM $0.00176
+0.09%
$1.74 million $21,675
Oct 18, 2 AM $0.00176
-0.72%
$1.74 million $19,180
Oct 18, 1 AM $0.00176
-0.34%
$1.74 million $11,639
Oct 18, 12 AM $0.00176
-0.30%
$1.74 million $9,582
Oct 17, 11 PM $0.00177
-1.17%
$1.75 million $8,240
Oct 17, 10 PM $0.00179
-0.42%
$1.77 million $6,727
Oct 17, 9 PM $0.0018
+0.00%
$1.78 million $5,872
Oct 17, 8 PM $0.0018
+0.76%
$1.78 million $5,872
Oct 17, 7 PM $0.00178
-0.67%
$1.76 million $5,812
Oct 17, 6 PM $0.00179
+0.38%
$1.78 million $5,211
Oct 17, 5 PM $0.00179
-0.25%
$1.77 million $5,046
Oct 17, 4 PM $0.00179
-0.63%
$1.77 million $4,982
Oct 17, 3 PM $0.0018
-1.68%
$1.78 million $4,781
Oct 17, 2 PM $0.00182
+2.23%
$1.81 million $58,951
Oct 17, 1 PM $0.00178
-0.88%
$1.76 million $52,753
Oct 17, 12 PM $0.00179
-0.42%
$1.77 million $52,323
Oct 17, 11 AM $0.0018
+0.71%
$1.78 million $51,236
Oct 17, 10 AM $0.00179
-0.17%
$1.77 million $49,844
Oct 17, 9 AM $0.00179
+1.24%
$1.77 million $49,549
Oct 17, 8 AM $0.00177
-0.39%
$1.75 million $41,913
Oct 17, 7 AM $0.00178
+0.25%
$1.76 million $41,715
Oct 17, 6 AM $0.00177
+0.25%
$1.75 million $40,942
Oct 17, 5 AM $0.00177
+0.95%
$1.75 million $40,570
Oct 17, 4 AM $0.00175
+0.00%
$1.73 million $39,694
Oct 17, 3 AM $0.00175
+0.26%
$1.73 million $39,694
Oct 17, 2 AM $0.00174
+0.17%
$1.73 million $39,241
Oct 17, 1 AM $0.00174
+0.43%
$1.72 million $37,039
Oct 17, 12 AM $0.00174
-0.26%
$1.72 million $36,002
Oct 16, 11 PM $0.00174
-0.04%
$1.72 million $33,567
Oct 16, 10 PM $0.00174
+0.39%
$1.72 million $32,346
Oct 16, 9 PM $0.00173
+0.18%
$1.72 million $29,335
Oct 16, 8 PM $0.00173
+0.02%
$1.71 million $27,540
Oct 16, 7 PM $0.00173
+0.01%
$1.71 million $27,535
Oct 16, 6 PM $0.00173
-0.85%
$1.71 million $27,411