REI Network Historical Data

REI Page 4
Download
Date Close Price change Market cap Trading volume
3:41 AM $ 0.00284
+0.00%
$ 2.81 million $ 84,539
3:39 AM $ 0.00284
+0.00%
$ 2.81 million $ 84,841
3:36 AM $ 0.00284
+0.00%
$ 2.81 million $ 84,785
3:34 AM $ 0.00285
+0.00%
$ 2.82 million $ 85,163
3:31 AM $ 0.00285
+0.00%
$ 2.82 million $ 85,147
3:29 AM $ 0.00284
+0.00%
$ 2.82 million $ 85,052
3:26 AM $ 0.00284
+0.00%
$ 2.82 million $ 84,905
3:24 AM $ 0.00284
+0.00%
$ 2.81 million $ 84,874
3:21 AM $ 0.00283
+0.00%
$ 2.81 million $ 84,770
3:19 AM $ 0.00285
+0.00%
$ 2.82 million $ 85,267
3:16 AM $ 0.00285
+0.00%
$ 2.82 million $ 84,985
3:14 AM $ 0.00284
+0.00%
$ 2.82 million $ 84,981
3:11 AM $ 0.00284
+0.00%
$ 2.82 million $ 84,917
3:09 AM $ 0.00284
+0.00%
$ 2.81 million $ 84,784
3:06 AM $ 0.00284
+0.00%
$ 2.81 million $ 84,784
3:04 AM $ 0.00283
+0.00%
$ 2.8 million $ 84,449
3:01 AM $ 0.00282
+0.00%
$ 2.8 million $ 84,410
2:59 AM $ 0.00283
+0.00%
$ 2.8 million $ 84,603
2:56 AM $ 0.00283
+0.00%
$ 2.8 million $ 84,603
2:54 AM $ 0.00283
+0.00%
$ 2.8 million $ 84,641
2:51 AM $ 0.00283
+0.00%
$ 2.8 million $ 84,638
2:49 AM $ 0.00283
+0.00%
$ 2.8 million $ 84,598
2:46 AM $ 0.00283
+0.00%
$ 2.8 million $ 84,596
2:44 AM $ 0.00284
+0.00%
$ 2.81 million $ 84,641
2:41 AM $ 0.00285
+0.00%
$ 2.81 million $ 82,502
2:39 AM $ 0.00284
+0.00%
$ 2.81 million $ 82,069
2:36 AM $ 0.00284
+0.00%
$ 2.81 million $ 82,069
2:34 AM $ 0.00284
+0.00%
$ 2.82 million $ 81,883
2:31 AM $ 0.00285
+0.00%
$ 2.82 million $ 81,889
2:29 AM $ 0.00285
-0.36%
$ 2.82 million $ 82,176
2:26 AM $ 0.00286
+0.00%
$ 2.82 million $ 82,125
2:24 AM $ 0.00284
+0.00%
$ 2.81 million $ 81,735
2:21 AM $ 0.00284
+0.00%
$ 2.81 million $ 81,729
2:19 AM $ 0.00284
+0.00%
$ 2.81 million $ 81,543
2:16 AM $ 0.00282
+0.00%
$ 2.81 million $ 81,235
2:14 AM $ 0.00283
+0.00%
$ 2.8 million $ 81,471
2:11 AM $ 0.00284
+0.00%
$ 2.8 million $ 81,278
2:09 AM $ 0.00284
+0.00%
$ 2.81 million $ 81,364
2:06 AM $ 0.00285
+0.00%
$ 2.81 million $ 80,126
2:04 AM $ 0.00286
+0.00%
$ 2.83 million $ 80,471
2:01 AM $ 0.00286
+0.00%
$ 2.83 million $ 80,471
1:59 AM $ 0.00284
+0.00%
$ 2.82 million $ 80,071
1:56 AM $ 0.00284
+0.00%
$ 2.82 million $ 80,075
1:54 AM $ 0.00284
-0.30%
$ 2.82 million $ 80,341
1:51 AM $ 0.00285
+0.00%
$ 2.82 million $ 80,163
1:49 AM $ 0.00284
+0.00%
$ 2.81 million $ 79,972
1:46 AM $ 0.00284
+0.00%
$ 2.81 million $ 79,973
1:44 AM $ 0.00285
+0.00%
$ 2.82 million $ 80,201
1:41 AM $ 0.00285
+0.00%
$ 2.82 million $ 80,185
1:39 AM $ 0.00285
+0.00%
$ 2.83 million $ 80,426