REI Network Historical Data

REI Page 4
Download
Date Close Price change Market cap Trading volume
9:26 PM $ 0.00255
+0.00%
$ 2.52 million $ 12,998
9:21 PM $ 0.00255
+0.00%
$ 2.52 million $ 12,998
9:16 PM $ 0.00255
+0.00%
$ 2.52 million $ 12,915
9:11 PM $ 0.00255
+0.00%
$ 2.52 million $ 12,915
9:06 PM $ 0.00255
+0.00%
$ 2.52 million $ 12,915
9:01 PM $ 0.00253
+0.00%
$ 2.5 million $ 12,915
8:56 PM $ 0.00253
+0.00%
$ 2.5 million $ 12,816
8:51 PM $ 0.00253
+0.00%
$ 2.5 million $ 12,816
8:46 PM $ 0.00253
+0.00%
$ 2.5 million $ 12,815
8:41 PM $ 0.00253
+0.00%
$ 2.5 million $ 12,815
8:36 PM $ 0.00253
+0.00%
$ 2.5 million $ 12,814
8:31 PM $ 0.00253
+0.00%
$ 2.5 million $ 12,814
8:26 PM $ 0.00253
+0.00%
$ 2.5 million $ 12,812
8:21 PM $ 0.00253
+0.00%
$ 2.5 million $ 12,812
8:16 PM $ 0.00253
+0.00%
$ 2.5 million $ 12,812
8:11 PM $ 0.00253
+0.00%
$ 2.5 million $ 12,812
8:06 PM $ 0.00254
+0.00%
$ 2.5 million $ 12,822
8:01 PM $ 0.00254
+0.00%
$ 2.5 million $ 12,589
7:56 PM $ 0.00254
+0.00%
$ 2.5 million $ 12,589
7:51 PM $ 0.00254
+0.00%
$ 2.5 million $ 12,589
7:46 PM $ 0.00254
+0.00%
$ 2.5 million $ 12,592
7:41 PM $ 0.00254
+0.00%
$ 2.5 million $ 11,419
7:36 PM $ 0.00254
+0.00%
$ 2.5 million $ 11,418
7:31 PM $ 0.00253
+0.00%
$ 2.5 million $ 11,418
7:26 PM $ 0.00253
+0.00%
$ 2.5 million $ 11,412
7:21 PM $ 0.00253
+0.00%
$ 2.5 million $ 11,412
7:16 PM $ 0.00253
+0.00%
$ 2.5 million $ 11,412
7:11 PM $ 0.00253
+0.00%
$ 2.5 million $ 11,412
7:06 PM $ 0.00254
+0.00%
$ 2.5 million $ 9,016
7:01 PM $ 0.00254
+0.00%
$ 2.5 million $ 8,985
6:56 PM $ 0.00254
+0.00%
$ 2.5 million $ 8,985
6:51 PM $ 0.00254
+0.00%
$ 2.51 million $ 8,985
6:46 PM $ 0.00254
+0.00%
$ 2.51 million $ 8,987
6:41 PM $ 0.00254
+0.00%
$ 2.51 million $ 8,987
6:36 PM $ 0.00254
+0.00%
$ 2.51 million $ 6,234
6:31 PM $ 0.00254
+0.00%
$ 2.51 million $ 6,234
6:26 PM $ 0.00254
+0.00%
$ 2.51 million $ 6,234
6:21 PM $ 0.00254
+0.00%
$ 2.51 million $ 6,234
6:16 PM $ 0.00254
+0.00%
$ 2.51 million $ 6,235
6:11 PM $ 0.00254
+0.00%
$ 2.51 million $ 6,235
6:06 PM $ 0.00254
+0.00%
$ 2.51 million $ 6,236
6:01 PM $ 0.00254
+0.00%
$ 2.51 million $ 6,236
5:56 PM $ 0.00254
+0.00%
$ 2.51 million $ 6,236
5:51 PM $ 0.00254
+0.00%
$ 2.51 million $ 6,236
5:46 PM $ 0.00254
+0.00%
$ 2.51 million $ 6,236
5:41 PM $ 0.00254
+0.00%
$ 2.51 million $ 6,236
5:36 PM $ 0.00254
+0.00%
$ 2.51 million $ 6,236
5:31 PM $ 0.00254
+0.00%
$ 2.51 million $ 6,236
5:26 PM $ 0.00254
+0.00%
$ 2.51 million $ 6,207
5:21 PM $ 0.00254
+0.00%
$ 2.51 million $ 6,207