REI Network Historical Data

REI Page 4
Date Close Price change Market cap Trading volume
Sep 25 $0.0242
-0.02%
$23.36 million $7.14 million
Sep 18 $0.0257
-4.83%
$23.36 million $24.52 million
Sep 11 $0.0279
-0.88%
$26.06 million $39.19 million
Sep 4 $0.0315
+30.27%
$26.54 million $195.02 million
Aug 28 $0.0241
+10.06%
$23.28 million $23.06 million
Aug 21 $0.0221
-0.05%
$21.15 million $10.24 million
Aug 14 $0.022
-4.27%
$21.25 million $17.58 million
Aug 7 $0.023
-2.23%
$22.16 million $16.9 million
Jul 31 $0.0235
-5.87%
$22.67 million $141.3 million
Jul 24 $0.025
+7.83%
$24.08 million $40.69 million
Jul 17 $0.0232
+5.99%
$22.33 million $27.83 million
Jul 10 $0.0219
-3.24%
$-- $13.6 million
Jul 3 $0.0226
+7.46%
$-- $82.7 million
Jun 26 $0.021
-3.90%
$-- $8.44 million
Jun 19 $0.0219
+6.39%
$-- $8.06 million
Jun 12 $0.0204
+1.23%
$-- $16.29 million
Jun 5 $0.0201
-20.50%
$-- $18.64 million
May 29 $0.0253
+3.70%
$-- $99.81 million
May 22 $0.0245
+5.78%
$-- $27.53 million
May 15 $0.0245
+3.16%
$-- $18.43 million
May 8 $0.0234
-9.64%
$-- $8.1 million
May 1 $0.0259
-8.02%
$-- $10.34 million
Apr 24 $0.0285
+0.04%
$-- $10.46 million
Apr 17 $0.0286
-15.58%
$-- $11.21 million
Apr 10 $0.0329
+3.27%
$-- $15.81 million
Apr 3 $0.0318
+2.59%
$-- $23.86 million
Mar 27 $0.031
-2.89%
$-- $11.21 million
Mar 20 $0.0315
-6.57%
$-- $14.38 million
Mar 13 $0.0322
+14.10%
$-- $31.99 million
Mar 6 $0.0268
-12.95%
$-- $64.01 million
Feb 27 $0.0308
-11.55%
$-- $18.29 million
Feb 20 $0.0349
-8.60%
$-- $84.15 million
Feb 13 $0.0382
+16.91%
$-- $162.1 million
Feb 6 $0.0326
+12.51%
$-- $237.55 million
Jan 30 $0.029
-1.58%
$-- $19.74 million
Jan 23 $0.0296
+10.91%
$-- $24.96 million
Jan 16 $0.0267
+2.65%
$-- $14.34 million
Jan 9 $0.026
+15.04%
$-- $13.25 million
Jan 2 $0.0226
-0.42%
$-- $7.7 million
Dec 26 $0.0227
+2.47%
$-- $41.07 million
Dec 19 $0.0221
-1.29%
$-- $9.83 million
Dec 12 $0.0224
-11.28%
$-- $8.91 million
Dec 5 $0.0257
-1.10%
$-- $25.8 million
Nov 28 $0.026
+4.71%
$-- $43.7 million
Nov 21 $0.0244
+1.62%
$-- $31.7 million
Nov 14 $0.0235
+5.39%
$-- $13.13 million
Nov 7 $0.0226
-29.68%
$-- $16.47 million
Oct 31 $0.0321
+1.70%
$-- $23.86 million
Oct 24 $0.0315
+2.47%
$-- $21.86 million
Oct 17 $0.0308
+0.47%
$-- $24.55 million