REI Network Historical Data

REI Page 4
Date Close Price change Market cap Trading volume
Jun 5 $ 0.0201
-20.50%
$ -- $ 18.64 million
May 29 $ 0.0253
+3.70%
$ -- $ 99.81 million
May 22 $ 0.0245
+5.78%
$ -- $ 27.53 million
May 15 $ 0.0245
+3.16%
$ -- $ 18.43 million
May 8 $ 0.0234
-9.64%
$ -- $ 8.1 million
May 1 $ 0.0259
-8.02%
$ -- $ 10.34 million
Apr 24 $ 0.0285
+0.04%
$ -- $ 10.46 million
Apr 17 $ 0.0286
-15.58%
$ -- $ 11.21 million
Apr 10 $ 0.0329
+3.27%
$ -- $ 15.81 million
Apr 3 $ 0.0318
+2.59%
$ -- $ 23.86 million
Mar 27 $ 0.031
-2.89%
$ -- $ 11.21 million
Mar 20 $ 0.0315
-6.57%
$ -- $ 14.38 million
Mar 13 $ 0.0322
+14.10%
$ -- $ 31.99 million
Mar 6 $ 0.0268
-12.95%
$ -- $ 64.01 million
Feb 27 $ 0.0308
-11.55%
$ -- $ 18.29 million
Feb 20 $ 0.0349
-8.60%
$ -- $ 84.15 million
Feb 13 $ 0.0382
+16.91%
$ -- $ 162.1 million
Feb 6 $ 0.0326
+12.51%
$ -- $ 237.55 million
Jan 30 $ 0.029
-1.58%
$ -- $ 19.74 million
Jan 23 $ 0.0296
+10.91%
$ -- $ 24.96 million
Jan 16 $ 0.0267
+2.65%
$ -- $ 14.34 million
Jan 9 $ 0.026
+15.04%
$ -- $ 13.25 million
Jan 2 $ 0.0226
-0.42%
$ -- $ 7.7 million
Dec 26 $ 0.0227
+2.47%
$ -- $ 41.07 million
Dec 19 $ 0.0221
-1.29%
$ -- $ 9.83 million
Dec 12 $ 0.0224
-11.28%
$ -- $ 8.91 million
Dec 5 $ 0.0257
-1.10%
$ -- $ 25.8 million
Nov 28 $ 0.026
+4.71%
$ -- $ 43.7 million
Nov 21 $ 0.0244
+1.62%
$ -- $ 31.7 million
Nov 14 $ 0.0235
+5.39%
$ -- $ 13.13 million
Nov 7 $ 0.0226
-29.68%
$ -- $ 16.47 million
Oct 31 $ 0.0321
+1.70%
$ -- $ 23.86 million
Oct 24 $ 0.0315
+2.47%
$ -- $ 21.86 million
Oct 17 $ 0.0308
+0.47%
$ -- $ 24.55 million
Oct 10 $ 0.0307
-0.07%
$ -- $ 31.95 million
Oct 3 $ 0.0307
+0.15%
$ -- $ 25.69 million
Sep 26 $ 0.0306
+0.48%
$ -- $ 121.59 million
Sep 19 $ 0.0305
+2.03%
$ -- $ 20.71 million
Sep 12 $ 0.0299
-14.06%
$ -- $ 32.39 million
Sep 5 $ 0.0348
-0.25%
$ -- $ 42.82 million
Aug 29 $ 0.0349
+11.14%
$ -- $ 283.45 million
Aug 22 $ 0.0314
-15.85%
$ -- $ 11.68 million
Aug 15 $ 0.0374
-15.37%
$ -- $ 19.06 million
Aug 8 $ 0.0442
+2.73%
$ -- $ 44.5 million
Aug 1 $ 0.043
-0.31%
$ -- $ 24.05 million
Jul 25 $ 0.0431
+0.65%
$ -- $ 37.57 million
Jul 18 $ 0.0429
-1.66%
$ -- $ 51.31 million
Jul 11 $ 0.0436
-3.96%
$ -- $ 91.83 million
Jul 4 $ 0.0454
+30.17%
$ -- $ 210.6 million
Jun 27 $ 0.0348
-1.34%
$ -- $ 18.01 million