Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REI Network Historical Data

REI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2026 $0.00306
-0.22%
$2.99 million $73,488
Apr 7, 2026 $0.00306
-1.22%
$3 million $112,144
Apr 6, 2026 $0.0031
-2.20%
$3.04 million $95,705
Apr 5, 2026 $0.00317
-6.24%
$3.1 million $78,921
Apr 4, 2026 $0.00337
-2.25%
$3.3 million $88,137
Apr 3, 2026 $0.00344
+3.56%
$3.37 million $123,433
Apr 2, 2026 $0.00332
+2.17%
$3.26 million $178,323
Apr 1, 2026 $0.00325
-2.46%
$3.19 million $204,438
Mar 31, 2026 $0.00334
+1.74%
$3.29 million $233,821
Mar 30, 2026 $0.00328
+8.48%
$3.21 million $499,505
Mar 29, 2026 $0.00302
+0.52%
$2.94 million $71,243
Mar 28, 2026 $0.00301
+0.25%
$2.92 million $540,609
Mar 27, 2026 $0.003
+6.12%
$2.91 million $390,712
Mar 26, 2026 $0.00283
+10.09%
$2.74 million $698,580
Mar 25, 2026 $0.00257
-1.13%
$2.49 million $132,750
Mar 24, 2026 $0.00259
+1.87%
$2.51 million $137,133
Mar 23, 2026 $0.00254
-6.82%
$2.47 million $288,369
Mar 22, 2026 $0.00273
+0.39%
$2.65 million $612,605
Mar 21, 2026 $0.00272
+2.39%
$2.64 million $172,246
Mar 20, 2026 $0.00266
+3.05%
$2.58 million $114,161
Mar 19, 2026 $0.00258
+1.96%
$2.5 million $123,664
Mar 18, 2026 $0.00253
-2.04%
$2.42 million $215,804
Mar 17, 2026 $0.00259
-0.93%
$2.48 million $99,155
Mar 16, 2026 $0.00261
+2.25%
$2.58 million $200,038
Mar 15, 2026 $0.00255
+0.49%
$2.52 million $114,523
Mar 14, 2026 $0.00254
-0.91%
$2.51 million $106,669
Mar 13, 2026 $0.00257
+2.33%
$2.53 million $110,819
Mar 12, 2026 $0.00251
+0.96%
$2.47 million $115,992
Mar 11, 2026 $0.00248
-1.28%
$2.45 million $105,139
Mar 10, 2026 $0.00251
+2.26%
$2.48 million $163,136
Mar 9, 2026 $0.00245
+0.84%
$2.42 million $94,261
Mar 8, 2026 $0.00243
-4.06%
$2.4 million $274,893
Mar 7, 2026 $0.00253
+2.69%
$2.5 million $118,475
Mar 6, 2026 $0.00247
-0.06%
$2.43 million $100,002
Mar 5, 2026 $0.00247
-1.33%
$2.43 million $102,258
Mar 4, 2026 $0.0025
-0.41%
$2.47 million $94,064
Mar 3, 2026 $0.0025
-1.27%
$2.47 million $87,711
Mar 2, 2026 $0.00253
+0.42%
$2.49 million $108,591
Mar 1, 2026 $0.00252
-0.43%
$2.48 million $99,737
Feb 28, 2026 $0.00253
-0.13%
$2.49 million $93,612
Feb 27, 2026 $0.00253
-0.51%
$2.5 million $132,804
Feb 26, 2026 $0.00255
+0.32%
$2.51 million $126,927
Feb 25, 2026 $0.00254
+3.02%
$2.49 million $94,028
Feb 24, 2026 $0.00246
-4.63%
$2.42 million $96,106
Feb 23, 2026 $0.00258
-2.43%
$2.54 million $98,439
Feb 22, 2026 $0.00265
+1.28%
$2.6 million $119,165
Feb 21, 2026 $0.00261
-3.21%
$2.57 million $111,369
Feb 20, 2026 $0.0027
+4.89%
$2.65 million $132,970
Feb 19, 2026 $0.00258
-5.12%
$2.53 million $111,145
Feb 18, 2026 $0.00271
-2.19%
$2.66 million $122,589