Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REI Network Historical Data

REI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 6 PM $0.00173
-0.85%
$1.71 million $27,411
Oct 16, 5 PM $0.00174
-0.10%
$1.73 million $23,351
Oct 16, 4 PM $0.00176
-1.22%
$1.74 million $18,250
Oct 16, 3 PM $0.00178
-3.46%
$1.76 million $9,836
Oct 16, 2 PM $0.00184
+1.20%
$1.82 million $138,834
Oct 16, 1 PM $0.00182
+0.10%
$1.8 million $134,976
Oct 16, 12 PM $0.00182
+0.77%
$1.8 million $132,772
Oct 16, 11 AM $0.0018
+0.39%
$1.78 million $129,214
Oct 16, 10 AM $0.0018
-3.18%
$1.78 million $116,473
Oct 16, 9 AM $0.00185
-4.66%
$1.84 million $95,788
Oct 16, 8 AM $0.00195
-0.83%
$1.93 million $82,192
Oct 16, 7 AM $0.00197
-0.71%
$1.95 million $82,642
Oct 16, 6 AM $0.00198
-0.32%
$1.96 million $63,018
Oct 16, 5 AM $0.00199
+0.43%
$1.97 million $62,830
Oct 16, 4 AM $0.00198
+0.15%
$1.96 million $59,035
Oct 16, 3 AM $0.00197
-0.02%
$1.95 million $58,796
Oct 16, 2 AM $0.00197
+0.11%
$1.95 million $58,824
Oct 16, 1 AM $0.00197
-0.29%
$1.95 million $58,676
Oct 16, 12 AM $0.00198
-0.48%
$1.96 million $56,288
Oct 15, 11 PM $0.00199
+0.64%
$1.97 million $56,170
Oct 15, 10 PM $0.00198
+0.04%
$1.96 million $49,370
Oct 15, 9 PM $0.00197
-0.05%
$1.95 million $48,779
Oct 15, 8 PM $0.00197
+0.59%
$1.96 million $48,140
Oct 15, 7 PM $0.00196
+0.06%
$1.94 million $47,837
Oct 15, 6 PM $0.00196
-0.02%
$1.94 million $47,833
Oct 15, 5 PM $0.00196
+0.05%
$1.94 million $47,095
Oct 15, 4 PM $0.00196
+0.04%
$1.94 million $47,060
Oct 15, 3 PM $0.00194
-0.98%
$1.92 million $44,522
Oct 15, 2 PM $0.00196
+1.26%
$1.94 million $63,281
Oct 15, 1 PM $0.00193
+0.43%
$1.91 million $61,419
Oct 15, 12 PM $0.00192
-0.27%
$1.9 million $60,001
Oct 15, 11 AM $0.00192
+0.30%
$1.9 million $58,559
Oct 15, 10 AM $0.00192
-0.79%
$1.9 million $58,006
Oct 15, 9 AM $0.00194
+0.17%
$1.92 million $54,360
Oct 15, 8 AM $0.00194
+0.18%
$1.92 million $54,162
Oct 15, 7 AM $0.00194
+0.90%
$1.92 million $53,532
Oct 15, 6 AM $0.00192
-2.18%
$1.9 million $52,377
Oct 15, 5 AM $0.00202
-1.69%
$2 million $35,758
Oct 15, 4 AM $0.00203
-0.54%
$2.01 million $29,963
Oct 15, 3 AM $0.00204
+0.59%
$2.02 million $12,913
Oct 15, 2 AM $0.00203
-0.78%
$2.01 million $11,562
Oct 15, 1 AM $0.00204
-0.14%
$2.02 million $11,351
Oct 15, 12 AM $0.00204
-0.87%
$2.02 million $11,210
Oct 14, 11 PM $0.00206
-2.42%
$2.04 million $9,442
Oct 14, 10 PM $0.00211
+1.96%
$2.09 million $8,413
Oct 14, 9 PM $0.00207
-0.78%
$2.05 million $8,247
Oct 14, 8 PM $0.00209
+0.03%
$2.07 million $7,788
Oct 14, 7 PM $0.00209
+0.71%
$2.06 million $7,779
Oct 14, 6 PM $0.00207
+0.02%
$2.05 million $7,710
Oct 14, 5 PM $0.00207
+0.07%
$2.05 million $7,702