REI Network Historical Data

REI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 11 AM $0.00149
+0.05%
$1.47 million $69,920
Aug 15, 10 AM $0.00149
+0.75%
$1.47 million $69,883
Aug 15, 9 AM $0.00148
-1.22%
$1.46 million $68,625
Aug 15, 8 AM $0.0015
+0.01%
$1.48 million $69,114
Aug 15, 7 AM $0.0015
+0.14%
$1.48 million $69,108
Aug 15, 6 AM $0.0015
+1.34%
$1.48 million $68,799
Aug 15, 5 AM $0.00148
-0.25%
$1.46 million $67,413
Aug 15, 4 AM $0.00148
+0.00%
$1.46 million $67,432
Aug 15, 3 AM $0.00148
-1.22%
$1.46 million $66,892
Aug 15, 2 AM $0.0015
+0.00%
$1.48 million $67,383
Aug 15, 1 AM $0.0015
+1.82%
$1.48 million $67,383
Aug 15, 12 AM $0.00147
+0.00%
$1.45 million $63,242
Aug 14, 11 PM $0.00147
-1.33%
$1.45 million $63,242
Aug 14, 10 PM $0.00149
+0.96%
$1.47 million $63,275
Aug 14, 9 PM $0.00148
-0.01%
$1.46 million $62,668
Aug 14, 8 PM $0.00148
-0.27%
$1.46 million $62,652
Aug 14, 7 PM $0.00148
-0.02%
$1.46 million $62,450
Aug 14, 6 PM $0.00148
+0.73%
$1.46 million $62,472
Aug 14, 5 PM $0.00147
-0.12%
$1.45 million $61,090
Aug 14, 4 PM $0.00147
-0.51%
$1.46 million $61,161
Aug 14, 3 PM $0.00148
+0.98%
$1.46 million $59,836
Aug 14, 2 PM $0.00149
+2.20%
$1.47 million $36,248
Aug 14, 1 PM $0.00146
+1.14%
$1.44 million $31,235
Aug 14, 12 PM $0.00144
-0.29%
$1.42 million $27,780
Aug 14, 11 AM $0.00145
+0.12%
$1.43 million $27,294
Aug 14, 10 AM $0.00144
+0.52%
$1.43 million $27,245
Aug 14, 9 AM $0.00144
-0.19%
$1.42 million $20,397
Aug 14, 8 AM $0.00144
+0.89%
$1.42 million $20,313
Aug 14, 7 AM $0.00143
-2.86%
$1.41 million $19,500
Aug 14, 6 AM $0.00147
-0.75%
$1.45 million $10,375
Aug 14, 5 AM $0.00148
+0.14%
$1.46 million $10,326
Aug 14, 4 AM $0.00148
+0.11%
$1.46 million $10,311
Aug 14, 3 AM $0.00148
-1.05%
$1.46 million $9,199
Aug 14, 2 AM $0.00149
-0.02%
$1.47 million $9,196
Aug 14, 1 AM $0.00149
+1.28%
$1.47 million $9,190
Aug 14, 12 AM $0.00147
-0.06%
$1.45 million $5,578
Aug 13, 11 PM $0.00147
+0.22%
$1.45 million $4,280
Aug 13, 10 PM $0.00147
+0.01%
$1.45 million $3,441
Aug 13, 9 PM $0.00147
-1.23%
$1.45 million $3,441
Aug 13, 8 PM $0.00148
-0.04%
$1.47 million $3,132
Aug 13, 7 PM $0.00149
+0.00%
$1.47 million $3,133
Aug 13, 6 PM $0.00149
+0.01%
$1.47 million $3,133
Aug 13, 5 PM $0.00149
-0.07%
$1.47 million $3,133
Aug 13, 4 PM $0.00149
+2.04%
$1.47 million $2,994
Aug 13, 3 PM $0.00146
-1.77%
$1.44 million $78
Aug 13, 2 PM $0.00148
+1.73%
$1.46 million $47,662
Aug 13, 1 PM $0.00145
+0.00%
$1.43 million $46,834
Aug 13, 12 PM $0.00145
+0.18%
$1.43 million $46,834
Aug 13, 11 AM $0.00145
-0.87%
$1.43 million $46,672
Aug 13, 10 AM $0.00146
-0.89%
$1.44 million $45,114