REI Network Historical Data

REI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.00268
-0.19%
$ 2.65 million $ 19,266
Jun 16, 2 AM $ 0.00269
-1.17%
$ 2.65 million $ 18,895
Jun 16, 1 AM $ 0.00272
+0.00%
$ 2.68 million $ 17,258
Jun 16, 12 AM $ 0.00272
-0.58%
$ 2.68 million $ 15,707
Jun 15, 11 PM $ 0.00273
+0.03%
$ 2.7 million $ 12,659
Jun 15, 10 PM $ 0.00273
-0.24%
$ 2.7 million $ 12,548
Jun 15, 9 PM $ 0.00273
-0.30%
$ 2.69 million $ 11,857
Jun 15, 8 PM $ 0.00274
-0.47%
$ 2.7 million $ 11,809
Jun 15, 7 PM $ 0.00275
+0.97%
$ 2.71 million $ 11,279
Jun 15, 6 PM $ 0.00272
+0.01%
$ 2.69 million $ 4,914
Jun 15, 5 PM $ 0.00272
-0.10%
$ 2.69 million $ 4,914
Jun 15, 4 PM $ 0.00273
-0.12%
$ 2.69 million $ 2,602
Jun 15, 3 PM $ 0.00273
+0.13%
$ 2.69 million $ 2,537
Jun 15, 2 PM $ 0.00273
+0.09%
$ 2.69 million $ 18,455
Jun 15, 1 PM $ 0.00272
+0.75%
$ 2.69 million $ 18,436
Jun 15, 12 PM $ 0.0027
+0.21%
$ 2.67 million $ 15,577
Jun 15, 11 AM $ 0.0027
+0.68%
$ 2.66 million $ 15,350
Jun 15, 10 AM $ 0.00268
+0.06%
$ 2.64 million $ 14,671
Jun 15, 9 AM $ 0.00268
+0.29%
$ 2.64 million $ 14,612
Jun 15, 8 AM $ 0.00267
+0.02%
$ 2.63 million $ 14,506
Jun 15, 7 AM $ 0.00268
-2.00%
$ 2.64 million $ 11,415
Jun 15, 6 AM $ 0.00273
-0.26%
$ 2.7 million $ 8,307
Jun 15, 5 AM $ 0.00274
+0.15%
$ 2.7 million $ 6,773
Jun 15, 4 AM $ 0.00274
+0.43%
$ 2.7 million $ 5,556
Jun 15, 3 AM $ 0.00272
-0.15%
$ 2.69 million $ 5,176
Jun 15, 2 AM $ 0.00273
+0.11%
$ 2.69 million $ 5,125
Jun 15, 1 AM $ 0.00272
-0.38%
$ 2.69 million $ 5,107
Jun 15, 12 AM $ 0.00274
+0.49%
$ 2.7 million $ 5,126
Jun 14, 11 PM $ 0.00272
+0.37%
$ 2.69 million $ 4,476
Jun 14, 10 PM $ 0.00271
+0.59%
$ 2.68 million $ 2,121
Jun 14, 9 PM $ 0.0027
-0.73%
$ 2.66 million $ 1,760
Jun 14, 8 PM $ 0.00272
+0.00%
$ 2.68 million $ 1,352
Jun 14, 7 PM $ 0.00272
+0.00%
$ 2.68 million $ 1,352
Jun 14, 6 PM $ 0.00272
+0.00%
$ 2.68 million $ 1,352
Jun 14, 5 PM $ 0.00272
+0.44%
$ 2.68 million $ 1,352
Jun 14, 4 PM $ 0.0027
+0.00%
$ 2.67 million $ 210
Jun 14, 3 PM $ 0.00269
-0.24%
$ 2.66 million $ 162
Jun 14, 2 PM $ 0.0027
+0.05%
$ 2.67 million $ 10,379
Jun 14, 1 PM $ 0.0027
+1.26%
$ 2.66 million $ 10,279
Jun 14, 12 PM $ 0.00267
-0.30%
$ 2.63 million $ 8,823
Jun 14, 11 AM $ 0.00267
-0.59%
$ 2.64 million $ 8,282
Jun 14, 10 AM $ 0.00269
+0.00%
$ 2.65 million $ 7,805
Jun 14, 9 AM $ 0.00269
-1.45%
$ 2.65 million $ 7,805
Jun 14, 8 AM $ 0.00273
+0.80%
$ 2.69 million $ 6,675
Jun 14, 7 AM $ 0.00271
+0.20%
$ 2.67 million $ 5,585
Jun 14, 6 AM $ 0.0027
+0.91%
$ 2.67 million $ 5,561
Jun 14, 5 AM $ 0.00268
-0.02%
$ 2.64 million $ 5,025
Jun 14, 4 AM $ 0.00268
-0.73%
$ 2.64 million $ 4,357
Jun 14, 3 AM $ 0.0027
+0.61%
$ 2.66 million $ 4,118
Jun 14, 2 AM $ 0.00268
-0.27%
$ 2.65 million $ 4,086