REI Network Historical Data

REI Page 5
Download
Date Close Price change Market cap Trading volume
6:56 PM $ 0.00254
+0.00%
$ 2.5 million $ 8,985
6:51 PM $ 0.00254
+0.00%
$ 2.51 million $ 8,985
6:46 PM $ 0.00254
+0.00%
$ 2.51 million $ 8,987
6:41 PM $ 0.00254
+0.00%
$ 2.51 million $ 8,987
6:36 PM $ 0.00254
+0.00%
$ 2.51 million $ 6,234
6:31 PM $ 0.00254
+0.00%
$ 2.51 million $ 6,234
6:26 PM $ 0.00254
+0.00%
$ 2.51 million $ 6,234
6:21 PM $ 0.00254
+0.00%
$ 2.51 million $ 6,234
6:16 PM $ 0.00254
+0.00%
$ 2.51 million $ 6,235
6:11 PM $ 0.00254
+0.00%
$ 2.51 million $ 6,235
6:06 PM $ 0.00254
+0.00%
$ 2.51 million $ 6,236
6:01 PM $ 0.00254
+0.00%
$ 2.51 million $ 6,236
5:56 PM $ 0.00254
+0.00%
$ 2.51 million $ 6,236
5:51 PM $ 0.00254
+0.00%
$ 2.51 million $ 6,236
5:46 PM $ 0.00254
+0.00%
$ 2.51 million $ 6,236
5:41 PM $ 0.00254
+0.00%
$ 2.51 million $ 6,236
5:36 PM $ 0.00254
+0.00%
$ 2.51 million $ 6,236
5:31 PM $ 0.00254
+0.00%
$ 2.51 million $ 6,236
5:26 PM $ 0.00254
+0.00%
$ 2.51 million $ 6,207
5:21 PM $ 0.00254
+0.00%
$ 2.51 million $ 6,207
5:16 PM $ 0.00255
+0.00%
$ 2.52 million $ 6,208
5:11 PM $ 0.00255
+0.00%
$ 2.52 million $ 5,988
5:06 PM $ 0.00256
+0.00%
$ 2.52 million $ 5,978
5:01 PM $ 0.00256
+0.00%
$ 2.53 million $ 5,712
4:56 PM $ 0.00256
+0.00%
$ 2.53 million $ 3,775
4:51 PM $ 0.00258
+0.00%
$ 2.54 million $ 3,775
4:46 PM $ 0.00258
+0.00%
$ 2.54 million $ 3,203
4:41 PM $ 0.00258
+0.00%
$ 2.54 million $ 3,203
4:36 PM $ 0.00258
+0.00%
$ 2.55 million $ 3,203
4:31 PM $ 0.00258
+0.00%
$ 2.55 million $ 2,948
4:26 PM $ 0.00259
+0.00%
$ 2.56 million $ 2,948
4:21 PM $ 0.00259
+0.00%
$ 2.56 million $ 2,895
4:16 PM $ 0.00259
+0.00%
$ 2.56 million $ 2,896
4:11 PM $ 0.00259
+0.00%
$ 2.56 million $ 2,896
4:06 PM $ 0.00259
+0.00%
$ 2.56 million $ 2,896
4:01 PM $ 0.00259
+0.00%
$ 2.56 million $ 2,896
3:56 PM $ 0.00259
+0.00%
$ 2.56 million $ 2,896
3:51 PM $ 0.00259
+0.00%
$ 2.56 million $ 2,896
3:46 PM $ 0.00259
+0.00%
$ 2.56 million $ 2,896
3:41 PM $ 0.00259
+0.00%
$ 2.55 million $ 2,896
3:36 PM $ 0.00259
+0.00%
$ 2.55 million $ 2,890
3:31 PM $ 0.00259
+0.00%
$ 2.55 million $ 2,890
3:26 PM $ 0.00259
+0.00%
$ 2.55 million $ 2,890
3:21 PM $ 0.00259
+0.00%
$ 2.55 million $ 2,890
3:16 PM $ 0.00259
+0.00%
$ 2.55 million $ 2,890
3:11 PM $ 0.00259
+0.00%
$ 2.55 million $ 2,890
3:06 PM $ 0.00259
+0.00%
$ 2.55 million $ 2,890
2:56 PM $ 0.00259
+0.00%
$ 2.55 million $ 66,241
2:51 PM $ 0.00257
+0.00%
$ 2.54 million $ 66,204
2:46 PM $ 0.00257
+0.00%
$ 2.54 million $ 65,884