REI Network Historical Data

REI Page 5
Download
Date Close Price change Market cap Trading volume
2:44 AM $ 0.00284
+0.00%
$ 2.81 million $ 84,641
2:41 AM $ 0.00285
+0.00%
$ 2.81 million $ 82,502
2:39 AM $ 0.00284
+0.00%
$ 2.81 million $ 82,069
2:36 AM $ 0.00284
+0.00%
$ 2.81 million $ 82,069
2:34 AM $ 0.00284
+0.00%
$ 2.82 million $ 81,883
2:31 AM $ 0.00285
+0.00%
$ 2.82 million $ 81,889
2:29 AM $ 0.00285
-0.36%
$ 2.82 million $ 82,176
2:26 AM $ 0.00286
+0.00%
$ 2.82 million $ 82,125
2:24 AM $ 0.00284
+0.00%
$ 2.81 million $ 81,735
2:21 AM $ 0.00284
+0.00%
$ 2.81 million $ 81,729
2:19 AM $ 0.00284
+0.00%
$ 2.81 million $ 81,543
2:16 AM $ 0.00282
+0.00%
$ 2.81 million $ 81,235
2:14 AM $ 0.00283
+0.00%
$ 2.8 million $ 81,471
2:11 AM $ 0.00284
+0.00%
$ 2.8 million $ 81,278
2:09 AM $ 0.00284
+0.00%
$ 2.81 million $ 81,364
2:06 AM $ 0.00285
+0.00%
$ 2.81 million $ 80,126
2:04 AM $ 0.00286
+0.00%
$ 2.83 million $ 80,471
2:01 AM $ 0.00286
+0.00%
$ 2.83 million $ 80,471
1:59 AM $ 0.00284
+0.00%
$ 2.82 million $ 80,071
1:56 AM $ 0.00284
+0.00%
$ 2.82 million $ 80,075
1:54 AM $ 0.00284
-0.30%
$ 2.82 million $ 80,341
1:51 AM $ 0.00285
+0.00%
$ 2.82 million $ 80,163
1:49 AM $ 0.00284
+0.00%
$ 2.81 million $ 79,972
1:46 AM $ 0.00284
+0.00%
$ 2.81 million $ 79,973
1:44 AM $ 0.00285
+0.00%
$ 2.82 million $ 80,201
1:41 AM $ 0.00285
+0.00%
$ 2.82 million $ 80,185
1:39 AM $ 0.00285
+0.00%
$ 2.83 million $ 80,426
1:36 AM $ 0.00286
+0.00%
$ 2.83 million $ 80,387
1:34 AM $ 0.00286
+0.00%
$ 2.83 million $ 80,434
1:31 AM $ 0.00286
+0.00%
$ 2.83 million $ 79,624
1:29 AM $ 0.00286
+0.00%
$ 2.83 million $ 79,619
1:26 AM $ 0.00287
+0.00%
$ 2.83 million $ 78,877
1:24 AM $ 0.00286
+0.00%
$ 2.84 million $ 78,808
1:21 AM $ 0.00286
+0.00%
$ 2.84 million $ 78,817
1:19 AM $ 0.00286
+0.00%
$ 2.83 million $ 79,023
1:16 AM $ 0.00286
+0.00%
$ 2.83 million $ 79,023
1:14 AM $ 0.00287
+0.00%
$ 2.84 million $ 79,170
1:11 AM $ 0.00288
+0.00%
$ 2.84 million $ 79,137
1:09 AM $ 0.00289
+0.00%
$ 2.86 million $ 79,498
1:06 AM $ 0.00289
+0.00%
$ 2.86 million $ 79,498
1:04 AM $ 0.00288
+0.00%
$ 2.85 million $ 79,485
1:01 AM $ 0.00288
+0.00%
$ 2.85 million $ 79,485
12:59 AM $ 0.00288
+0.00%
$ 2.85 million $ 79,682
12:56 AM $ 0.00287
+0.00%
$ 2.85 million $ 78,175
12:54 AM $ 0.00285
+0.00%
$ 2.82 million $ 77,433
12:51 AM $ 0.00285
+0.00%
$ 2.82 million $ 77,087
12:49 AM $ 0.00287
+0.00%
$ 2.85 million $ 77,724
12:46 AM $ 0.00288
+0.00%
$ 2.85 million $ 77,722
12:44 AM $ 0.00288
+0.00%
$ 2.86 million $ 77,869
12:41 AM $ 0.00288
+0.00%
$ 2.86 million $ 71,687