REI Network Historical Data

REI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10 $0.0307
-0.07%
$-- $31.95 million
Oct 3 $0.0307
+0.15%
$-- $25.69 million
Sep 26 $0.0306
+0.48%
$-- $121.59 million
Sep 19 $0.0305
+2.03%
$-- $20.71 million
Sep 12 $0.0299
-14.06%
$-- $32.39 million
Sep 5 $0.0348
-0.25%
$-- $42.82 million
Aug 29 $0.0349
+11.14%
$-- $283.45 million
Aug 22 $0.0314
-15.85%
$-- $11.68 million
Aug 15 $0.0374
-15.37%
$-- $19.06 million
Aug 8 $0.0442
+2.73%
$-- $44.5 million
Aug 1 $0.043
-0.31%
$-- $24.05 million
Jul 25 $0.0431
+0.65%
$-- $37.57 million
Jul 18 $0.0429
-1.66%
$-- $51.31 million
Jul 11 $0.0436
-3.96%
$-- $91.83 million
Jul 4 $0.0454
+30.17%
$-- $210.6 million
Jun 27 $0.0348
-1.34%
$-- $18.01 million
Jun 20 $0.0353
+25.10%
$-- $67.11 million
Jun 13 $0.0283
-13.03%
$-- $13.59 million
Jun 6 $0.0325
-23.79%
$-- $13.13 million
May 30 $0.0427
-6.26%
$-- $12.15 million
May 23 $0.0455
-1.66%
$-- $14.34 million
Download