REI Network Historical Data

REI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $0.00407
-9.95%
$3.97 million $2.22 million
Dec 15, 2025 $0.00446
-20.26%
$4.43 million $1.56 million
Dec 14, 2025 $0.00561
+4.38%
$5.48 million $1.32 million
Dec 13, 2025 $0.00539
-1.69%
$5.27 million $989,538
Dec 12, 2025 $0.00548
-4.47%
$5.37 million $1.79 million
Dec 11, 2025 $0.00573
+3.84%
$5.62 million $1.96 million
Dec 10, 2025 $0.00552
-7.09%
$5.39 million $2.42 million
Dec 9, 2025 $0.00594
-0.42%
$5.79 million $1.56 million
Dec 8, 2025 $0.00597
-0.54%
$5.83 million $3.63 million
Dec 7, 2025 $0.006
-9.75%
$5.86 million $940,203
Dec 6, 2025 $0.00665
-2.87%
$6.5 million $829,973
Dec 5, 2025 $0.00685
-5.57%
$6.69 million $1.39 million
Dec 4, 2025 $0.00726
-9.25%
$7.1 million $1.54 million
Dec 3, 2025 $0.008
-5.47%
$7.77 million $1.98 million
Dec 2, 2025 $0.00846
+4.42%
$8.31 million $810,991
Dec 1, 2025 $0.0081
-7.69%
$7.97 million $599,489
Nov 30, 2025 $0.00907
+0.88%
$8.62 million $1.1 million
Nov 29, 2025 $0.00899
-2.19%
$8.83 million $263,880
Nov 28, 2025 $0.00918
-1.34%
$9.03 million $488,403
Nov 27, 2025 $0.00931
+1.91%
$9.14 million $1.06 million
Nov 26, 2025 $0.00917
-0.12%
$8.99 million $994,394
Nov 25, 2025 $0.00915
-1.98%
$9.02 million $2.16 million
Nov 24, 2025 $0.00936
+4.12%
$9.17 million $766,182
Nov 23, 2025 $0.009
+2.82%
$8.83 million $876,538
Nov 22, 2025 $0.00882
+0.48%
$8.6 million $711,425
Nov 21, 2025 $0.00856
-5.95%
$8.61 million $605,644
Nov 20, 2025 $0.00912
-0.97%
$8.94 million $758,854
Nov 19, 2025 $0.00921
-1.07%
$9.05 million $747,005
Nov 18, 2025 $0.00936
+1.76%
$9.14 million $280,832
Nov 17, 2025 $0.0092
-1.28%
$9.03 million $349,851
Nov 16, 2025 $0.00925
-2.18%
$9.15 million $469,793
Nov 15, 2025 $0.00942
+1.11%
$9.28 million $648,556
Nov 14, 2025 $0.00935
-3.31%
$9.15 million $406,752
Nov 13, 2025 $0.00962
-4.75%
$9.49 million $458,741
Nov 12, 2025 $0.0102
-0.63%
$9.92 million $308,472
Nov 11, 2025 $0.0102
-5.15%
$10.03 million $427,492
Nov 10, 2025 $0.0108
-1.54%
$10.58 million $631,684
Nov 9, 2025 $0.0109
+1.58%
$10.74 million $446,430
Nov 8, 2025 $0.0108
-2.14%
$10.57 million $816,659
Nov 7, 2025 $0.011
+12.99%
$10.81 million $602,322
Nov 6, 2025 $0.00974
-0.59%
$9.56 million $282,279
Nov 5, 2025 $0.00981
+3.31%
$9.63 million $462,468
Nov 4, 2025 $0.0095
-0.94%
$9.32 million $680,270
Nov 3, 2025 $0.00958
-12.54%
$9.4 million $697,601
Nov 2, 2025 $0.011
+0.89%
$10.76 million $367,873
Nov 1, 2025 $0.0109
+7.83%
$10.65 million $1.42 million
Oct 31, 2025 $0.0101
-1.41%
$9.88 million $940,790
Oct 30, 2025 $0.0104
-4.88%
$10.06 million $710,192
Oct 29, 2025 $0.011
-7.62%
$10.78 million $875,880
Oct 28, 2025 $0.0119
-2.70%
$11.67 million $407,141