REI Network Historical Data

REI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.0188
-0.89%
$ 18.5 million $ 714,543
Aug 22, 2025 $ 0.0189
+6.57%
$ 18.61 million $ 1.57 million
Aug 21, 2025 $ 0.0179
-1.85%
$ 17.41 million $ 561,215
Aug 20, 2025 $ 0.0183
+5.02%
$ 17.86 million $ 568,782
Aug 19, 2025 $ 0.0177
-0.65%
$ 17.1 million $ 736,621
Aug 18, 2025 $ 0.0178
-3.47%
$ 17.47 million $ 603,610
Aug 17, 2025 $ 0.0185
-0.98%
$ 18.08 million $ 595,748
Aug 16, 2025 $ 0.0186
+2.47%
$ 18.24 million $ 391,223
Aug 15, 2025 $ 0.0182
+1.42%
$ 17.79 million $ 3.71 million
Aug 14, 2025 $ 0.0179
-8.45%
$ 17.53 million $ 1.71 million
Aug 13, 2025 $ 0.0196
+2.61%
$ 19.16 million $ 1.62 million
Aug 12, 2025 $ 0.019
+5.48%
$ 18.6 million $ 1.04 million
Aug 11, 2025 $ 0.018
-4.59%
$ 17.66 million $ 1.14 million
Aug 10, 2025 $ 0.0189
+0.94%
$ 18.51 million $ 1.09 million
Aug 9, 2025 $ 0.0187
+2.01%
$ 18.34 million $ 2.42 million
Aug 8, 2025 $ 0.0184
+0.58%
$ 17.99 million $ 907,536
Aug 7, 2025 $ 0.0183
+2.80%
$ 17.88 million $ 908,834
Aug 6, 2025 $ 0.0178
+1.51%
$ 17.4 million $ 1.13 million
Aug 5, 2025 $ 0.0175
-4.18%
$ 17.16 million $ 1.62 million
Aug 4, 2025 $ 0.0183
+2.17%
$ 17.91 million $ 1.08 million
Aug 3, 2025 $ 0.018
+2.76%
$ 17.53 million $ 745,286
Aug 2, 2025 $ 0.0177
-6.68%
$ 17.15 million $ 1.44 million
Aug 1, 2025 $ 0.0184
-1.71%
$ 18.55 million $ 2.43 million
Jul 31, 2025 $ 0.0187
-5.31%
$ 18.34 million $ 2.23 million
Jul 30, 2025 $ 0.0198
-2.46%
$ 19.38 million $ 3.58 million
Jul 29, 2025 $ 0.0203
+1.20%
$ 19.89 million $ 5.4 million
Jul 28, 2025 $ 0.0201
-7.31%
$ 19.65 million $ 8.91 million
Jul 27, 2025 $ 0.0217
-9.17%
$ 21.2 million $ 10.68 million
Jul 26, 2025 $ 0.0241
-0.83%
$ 23.58 million $ 54.56 million
Jul 25, 2025 $ 0.0243
+41.62%
$ 23.77 million $ 27.01 million
Jul 24, 2025 $ 0.0171
+3.44%
$ 16.76 million $ 2.91 million
Jul 23, 2025 $ 0.0166
-8.20%
$ 16.21 million $ 4.72 million
Jul 22, 2025 $ 0.018
-1.61%
$ 17.66 million $ 674,299
Jul 21, 2025 $ 0.0183
+2.22%
$ 17.94 million $ 868,612
Jul 20, 2025 $ 0.0179
+1.46%
$ 17.55 million $ 896,218
Jul 19, 2025 $ 0.0177
+0.25%
$ 17.29 million $ 426,554
Jul 18, 2025 $ 0.0176
+3.01%
$ 17.25 million $ 1.07 million
Jul 17, 2025 $ 0.0171
-1.24%
$ 16.74 million $ 754,090
Jul 16, 2025 $ 0.0173
+1.71%
$ 16.93 million $ 606,918
Jul 15, 2025 $ 0.017
+2.77%
$ 16.65 million $ 809,602
Jul 14, 2025 $ 0.0166
-3.04%
$ 16.22 million $ 1.13 million
Jul 13, 2025 $ 0.0171
+0.85%
$ 16.72 million $ 984,411
Jul 12, 2025 $ 0.017
-0.34%
$ 16.63 million $ 5.69 million
Jul 11, 2025 $ 0.017
-0.87%
$ 16.67 million $ 1.84 million
Jul 10, 2025 $ 0.0167
+0.70%
$ 16.56 million $ 1.04 million
Jul 9, 2025 $ 0.0166
-2.13%
$ 16.27 million $ 2.2 million
Jul 8, 2025 $ 0.017
+7.12%
$ 16.62 million $ 16.66 million
Jul 7, 2025 $ 0.0159
+3.63%
$ 15.52 million $ 1.26 million
Jul 6, 2025 $ 0.0153
+1.02%
$ 14.96 million $ 406,001
Jul 5, 2025 $ 0.0152
+0.32%
$ 14.82 million $ 427,256