REI Network Historical Data

REI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 0.00268
-0.27%
$ 2.65 million $ 4,086
Jun 14, 1 AM $ 0.00269
-1.13%
$ 2.65 million $ 2,993
Jun 14, 12 AM $ 0.00269
+0.00%
$ 2.66 million $ 1,269
Jun 13, 11 PM $ 0.00269
-0.87%
$ 2.66 million $ 643
Jun 13, 10 PM $ 0.00272
+0.86%
$ 2.68 million $ 328
Jun 13, 9 PM $ 0.0027
-0.24%
$ 2.66 million $ 208
Jun 13, 8 PM $ 0.0027
+0.00%
$ 2.67 million $ 39
Jun 13, 7 PM $ 0.0027
+0.00%
$ 2.67 million $ 39
Jun 13, 6 PM $ 0.0027
+0.00%
$ 2.67 million $ 39
Jun 13, 5 PM $ 0.0027
+0.00%
$ 2.67 million $ 39
Jun 13, 4 PM $ 0.0027
-0.02%
$ 2.67 million $ 39
Jun 13, 3 PM $ 0.0027
+0.00%
$ 2.67 million $ 3
Jun 13, 2 PM $ 0.0027
+2.01%
$ 2.67 million $ 36,848
Jun 13, 1 PM $ 0.00265
+0.07%
$ 2.61 million $ 34,523
Jun 13, 12 PM $ 0.00265
+0.25%
$ 2.61 million $ 33,342
Jun 13, 11 AM $ 0.00264
-0.07%
$ 2.61 million $ 33,249
Jun 13, 10 AM $ 0.00264
-1.47%
$ 2.61 million $ 31,831
Jun 13, 9 AM $ 0.00266
-0.35%
$ 2.63 million $ 30,430
Jun 13, 8 AM $ 0.00267
+0.23%
$ 2.64 million $ 27,957
Jun 13, 7 AM $ 0.00267
+0.00%
$ 2.63 million $ 26,905
Jun 13, 6 AM $ 0.00267
-0.06%
$ 2.63 million $ 26,744
Jun 13, 5 AM $ 0.00267
+0.02%
$ 2.63 million $ 26,762
Jun 13, 4 AM $ 0.00267
+0.02%
$ 2.63 million $ 26,004
Jun 13, 3 AM $ 0.00267
+0.87%
$ 2.63 million $ 25,974
Jun 13, 2 AM $ 0.00264
-0.84%
$ 2.61 million $ 25,357
Jun 13, 1 AM $ 0.00267
-0.42%
$ 2.63 million $ 24,412
Jun 13, 12 AM $ 0.00268
-0.56%
$ 2.64 million $ 24,257
Jun 12, 11 PM $ 0.00269
+3.34%
$ 2.66 million $ 20,652
Jun 12, 10 PM $ 0.00261
-0.85%
$ 2.57 million $ 13,577
Jun 12, 9 PM $ 0.00263
-0.59%
$ 2.6 million $ 10,781
Jun 12, 8 PM $ 0.00265
+0.62%
$ 2.61 million $ 9,576
Jun 12, 7 PM $ 0.00263
-0.13%
$ 2.59 million $ 9,514
Jun 12, 6 PM $ 0.00263
-0.06%
$ 2.6 million $ 8,919
Jun 12, 5 PM $ 0.00263
-2.06%
$ 2.6 million $ 8,223
Jun 12, 4 PM $ 0.00269
+0.09%
$ 2.65 million $ 3,882
Jun 12, 3 PM $ 0.00269
+0.35%
$ 2.65 million $ 2,422
Jun 12, 2 PM $ 0.00268
-0.20%
$ 2.64 million $ 38,761
Jun 12, 1 PM $ 0.00268
+0.06%
$ 2.65 million $ 38,730
Jun 12, 12 PM $ 0.00268
-0.41%
$ 2.65 million $ 38,705
Jun 12, 11 AM $ 0.00269
+2.07%
$ 2.66 million $ 38,847
Jun 12, 10 AM $ 0.00264
-0.01%
$ 2.6 million $ 36,339
Jun 12, 9 AM $ 0.00266
+0.42%
$ 2.63 million $ 34,472
Jun 12, 8 AM $ 0.00265
+0.40%
$ 2.62 million $ 24,314
Jun 12, 7 AM $ 0.00264
-1.95%
$ 2.61 million $ 24,208
Jun 12, 6 AM $ 0.00269
-0.09%
$ 2.66 million $ 21,160
Jun 12, 5 AM $ 0.0027
+0.22%
$ 2.66 million $ 21,142
Jun 12, 4 AM $ 0.00269
+0.53%
$ 2.66 million $ 19,955
Jun 12, 3 AM $ 0.00268
-0.01%
$ 2.64 million $ 19,182
Jun 12, 2 AM $ 0.00268
-0.01%
$ 2.64 million $ 19,043
Jun 12, 1 AM $ 0.00268
-1.18%
$ 2.64 million $ 17,183