REI Network Historical Data

REI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 0.00299
-0.13%
$ 2.95 million $ 68,326
Apr 20, 1 AM $ 0.00299
+0.00%
$ 2.95 million $ 67,157
Apr 20, 12 AM $ 0.00299
-0.12%
$ 2.95 million $ 65,294
Apr 19, 11 PM $ 0.003
+0.06%
$ 2.96 million $ 62,947
Apr 19, 10 PM $ 0.003
-0.79%
$ 2.96 million $ 62,179
Apr 19, 9 PM $ 0.00302
-0.35%
$ 2.98 million $ 44,040
Apr 19, 8 PM $ 0.00303
-0.14%
$ 2.98 million $ 38,116
Apr 19, 7 PM $ 0.00302
-0.07%
$ 2.98 million $ 38,068
Apr 19, 6 PM $ 0.00304
-0.83%
$ 3 million $ 37,455
Apr 19, 5 PM $ 0.00305
-0.35%
$ 3.01 million $ 37,207
Apr 19, 4 PM $ 0.00305
-0.30%
$ 3.01 million $ 34,448
Apr 19, 3 PM $ 0.00306
-1.74%
$ 3.02 million $ 33,963
Apr 19, 2 PM $ 0.00311
+0.56%
$ 3.07 million $ 189,043
Apr 19, 1 PM $ 0.0031
+0.02%
$ 3.06 million $ 183,421
Apr 19, 12 PM $ 0.0031
+0.62%
$ 3.06 million $ 182,732
Apr 19, 11 AM $ 0.00308
+0.35%
$ 3.03 million $ 171,711
Apr 19, 10 AM $ 0.00306
+0.11%
$ 3.02 million $ 168,834
Apr 19, 9 AM $ 0.00306
-0.36%
$ 3.02 million $ 180,734
Apr 19, 8 AM $ 0.00307
+0.12%
$ 3.03 million $ 196,631
Apr 19, 7 AM $ 0.00307
+1.23%
$ 3.02 million $ 197,322
Apr 19, 6 AM $ 0.00303
-0.07%
$ 2.99 million $ 193,097
Apr 19, 5 AM $ 0.00303
-0.93%
$ 2.99 million $ 190,603
Apr 19, 4 AM $ 0.00306
+0.49%
$ 3.01 million $ 189,603
Apr 19, 3 AM $ 0.00304
+0.40%
$ 3 million $ 186,932
Apr 19, 2 AM $ 0.00303
-1.09%
$ 2.99 million $ 153,194
Apr 19, 1 AM $ 0.00307
-1.49%
$ 3.02 million $ 146,266
Apr 19, 12 AM $ 0.00311
-1.13%
$ 3.07 million $ 122,344
Apr 18, 11 PM $ 0.00315
+0.45%
$ 3.1 million $ 117,178
Apr 18, 10 PM $ 0.00313
+0.32%
$ 3.09 million $ 112,775
Apr 18, 9 PM $ 0.00312
-0.01%
$ 3.08 million $ 108,894
Apr 18, 8 PM $ 0.00312
-2.28%
$ 3.08 million $ 105,155
Apr 18, 7 PM $ 0.0032
-0.31%
$ 3.15 million $ 97,700
Apr 18, 6 PM $ 0.00321
-1.81%
$ 3.16 million $ 92,427
Apr 18, 5 PM $ 0.00328
+2.07%
$ 3.23 million $ 91,845
Apr 18, 4 PM $ 0.0032
+0.00%
$ 3.16 million $ 87,483
Apr 18, 3 PM $ 0.0032
-0.43%
$ 3.16 million $ 82,131
Apr 18, 2 PM $ 0.00322
-0.06%
$ 3.17 million $ 604,118
Apr 18, 1 PM $ 0.00322
+0.66%
$ 3.17 million $ 607,718
Apr 18, 12 PM $ 0.0032
+0.09%
$ 3.15 million $ 607,582
Apr 18, 11 AM $ 0.0032
-2.46%
$ 3.15 million $ 602,254
Apr 18, 10 AM $ 0.00328
+0.11%
$ 3.23 million $ 601,975
Apr 18, 9 AM $ 0.00327
+1.41%
$ 3.23 million $ 478,260
Apr 18, 8 AM $ 0.00323
+2.69%
$ 3.18 million $ 224,553
Apr 18, 7 AM $ 0.00315
-0.02%
$ 3.1 million $ 141,199
Apr 18, 6 AM $ 0.00314
+0.33%
$ 3.1 million $ 134,110
Apr 18, 5 AM $ 0.00313
+0.55%
$ 3.08 million $ 123,903
Apr 18, 4 AM $ 0.0031
+0.19%
$ 3.06 million $ 118,195
Apr 18, 3 AM $ 0.0031
+0.99%
$ 3.06 million $ 109,098
Apr 18, 2 AM $ 0.00307
+0.07%
$ 3.03 million $ 105,094
Apr 18, 1 AM $ 0.00308
+0.40%
$ 3.03 million $ 103,078