Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REI Network Historical Data

REI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 5 PM $0.00207
+0.07%
$2.05 million $7,702
Oct 14, 4 PM $0.00207
-0.94%
$2.05 million $6,755
Oct 14, 3 PM $0.00209
+0.47%
$2.06 million $6,579
Oct 14, 2 PM $0.00209
-0.08%
$2.07 million $31,726
Oct 14, 1 PM $0.0021
-0.61%
$2.08 million $30,231
Oct 14, 12 PM $0.00211
+0.07%
$2.09 million $28,572
Oct 14, 11 AM $0.00211
-0.07%
$2.08 million $24,831
Oct 14, 10 AM $0.00211
-0.91%
$2.09 million $23,129
Oct 14, 9 AM $0.00213
-1.32%
$2.1 million $20,991
Oct 14, 8 AM $0.00215
+0.04%
$2.13 million $14,922
Oct 14, 7 AM $0.00215
+0.78%
$2.13 million $14,510
Oct 14, 6 AM $0.00213
-0.69%
$2.11 million $14,168
Oct 14, 5 AM $0.00215
-0.09%
$2.13 million $13,306
Oct 14, 4 AM $0.00215
+0.01%
$2.13 million $13,304
Oct 14, 3 AM $0.00215
+0.65%
$2.13 million $13,219
Oct 14, 2 AM $0.00214
+0.05%
$2.11 million $11,573
Oct 14, 1 AM $0.00213
+0.20%
$2.11 million $11,113
Oct 14, 12 AM $0.00215
+0.10%
$2.13 million $10,651
Oct 13, 11 PM $0.00215
-0.16%
$2.13 million $9,139
Oct 13, 10 PM $0.00215
+0.18%
$2.13 million $9,149
Oct 13, 9 PM $0.00215
+0.15%
$2.13 million $8,794
Oct 13, 8 PM $0.00214
-0.01%
$2.12 million $8,782
Oct 13, 7 PM $0.00214
+0.03%
$2.12 million $8,780
Oct 13, 6 PM $0.00214
+0.02%
$2.12 million $8,758
Oct 13, 5 PM $0.00214
-0.08%
$2.12 million $8,756
Oct 13, 4 PM $0.00215
+0.41%
$2.12 million $8,760
Oct 13, 3 PM $0.00215
+0.47%
$2.13 million $7,241
Oct 13, 2 PM $0.00215
+0.86%
$2.12 million $179,642
Oct 13, 1 PM $0.00213
-0.16%
$2.11 million $174,631
Oct 13, 12 PM $0.00213
+1.18%
$2.11 million $174,931
Oct 13, 11 AM $0.00211
-1.03%
$2.09 million $171,939
Oct 13, 10 AM $0.00213
+0.19%
$2.11 million $173,214
Oct 13, 9 AM $0.00212
-1.32%
$2.1 million $171,712
Oct 13, 8 AM $0.00215
+0.96%
$2.13 million $172,815
Oct 13, 7 AM $0.00214
-0.36%
$2.12 million $170,722
Oct 13, 6 AM $0.00216
+1.17%
$2.14 million $168,636
Oct 13, 5 AM $0.00214
+0.56%
$2.11 million $164,460
Oct 13, 4 AM $0.00212
-0.16%
$2.1 million $162,377
Oct 13, 3 AM $0.00213
-0.04%
$2.11 million $161,894
Oct 13, 2 AM $0.00213
+0.44%
$2.11 million $161,752
Oct 13, 1 AM $0.00212
+0.60%
$2.1 million $160,843
Oct 13, 12 AM $0.00211
-3.66%
$2.09 million $156,785
Oct 12, 11 PM $0.00219
+3.56%
$2.17 million $156,789
Oct 12, 10 PM $0.00215
-2.37%
$2.13 million $141,987
Oct 12, 9 PM $0.0022
+1.85%
$2.18 million $144,214
Oct 12, 8 PM $0.00216
-0.58%
$2.14 million $138,520
Oct 12, 7 PM $0.00217
-0.62%
$2.15 million $134,910
Oct 12, 6 PM $0.00219
-0.02%
$2.16 million $135,732
Oct 12, 5 PM $0.00219
-0.06%
$2.16 million $135,763
Oct 12, 4 PM $0.00219
-1.26%
$2.17 million $135,840