REI Network Historical Data

REI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 10 AM $0.00146
-0.89%
$1.44 million $45,114
Aug 13, 9 AM $0.00147
+0.43%
$1.46 million $45,296
Aug 13, 8 AM $0.00147
-0.08%
$1.44 million $42,861
Aug 13, 7 AM $0.00147
+0.31%
$1.45 million $41,591
Aug 13, 6 AM $0.00147
-0.86%
$1.45 million $38,429
Aug 13, 5 AM $0.00148
+0.00%
$1.46 million $37,911
Aug 13, 4 AM $0.00148
-0.34%
$1.46 million $37,910
Aug 13, 3 AM $0.00148
+1.64%
$1.46 million $36,519
Aug 13, 2 AM $0.00146
-0.60%
$1.43 million $15,386
Aug 13, 1 AM $0.00146
-0.08%
$1.43 million $14,955
Aug 13, 12 AM $0.00146
+0.42%
$1.43 million $11,822
Aug 12, 11 PM $0.00145
-0.03%
$1.42 million $11,546
Aug 12, 10 PM $0.00145
-0.01%
$1.42 million $11,549
Aug 12, 9 PM $0.00145
+0.46%
$1.42 million $11,550
Aug 12, 8 PM $0.00144
-0.18%
$1.42 million $10,917
Aug 12, 7 PM $0.00144
+0.19%
$1.42 million $8,618
Aug 12, 6 PM $0.00144
-2.05%
$1.42 million $8,594
Aug 12, 5 PM $0.00146
+0.83%
$1.44 million $3,357
Aug 12, 4 PM $0.00145
+0.06%
$1.43 million $3,318
Aug 12, 3 PM $0.00145
-1.36%
$1.42 million $2,364
Aug 12, 2 PM $0.00149
+0.07%
$1.46 million $70,238
Aug 12, 1 PM $0.00149
-1.45%
$1.46 million $69,441
Aug 12, 12 PM $0.00151
-0.57%
$1.48 million $67,961
Aug 12, 11 AM $0.00152
-2.32%
$1.49 million $67,164
Aug 12, 10 AM $0.00153
+3.26%
$1.51 million $46,293
Aug 12, 9 AM $0.00149
+1.69%
$1.46 million $36,082
Aug 12, 8 AM $0.00146
+0.39%
$1.44 million $34,187
Aug 12, 7 AM $0.00145
-0.22%
$1.44 million $33,894
Aug 12, 6 AM $0.00146
+0.04%
$1.44 million $33,748
Aug 12, 5 AM $0.00146
+1.31%
$1.44 million $33,360
Aug 12, 4 AM $0.00144
-0.72%
$1.42 million $23,301
Aug 12, 3 AM $0.00145
-0.03%
$1.43 million $23,290
Aug 12, 2 AM $0.00144
-0.79%
$1.42 million $23,045
Aug 12, 1 AM $0.00145
+0.64%
$1.43 million $23,218
Aug 12, 12 AM $0.00144
+0.03%
$1.42 million $23,067
Aug 11, 11 PM $0.00144
+0.01%
$1.42 million $23,062
Aug 11, 10 PM $0.00144
-1.03%
$1.42 million $23,059
Aug 11, 9 PM $0.00144
-1.16%
$1.42 million $22,982
Aug 11, 8 PM $0.00146
+0.08%
$1.44 million $23,239
Aug 11, 7 PM $0.00145
+0.02%
$1.44 million $23,221
Aug 11, 6 PM $0.00145
-0.33%
$1.44 million $23,216
Aug 11, 5 PM $0.00146
-0.03%
$1.44 million $164
Aug 11, 4 PM $0.00146
+0.04%
$1.44 million $164
Aug 11, 3 PM $0.00146
-0.03%
$1.44 million $139
Aug 11, 2 PM $0.00146
-0.01%
$1.44 million $45,206
Aug 11, 1 PM $0.00146
+0.07%
$1.44 million $41,846
Aug 11, 12 PM $0.00146
-0.07%
$1.44 million $41,798
Aug 11, 11 AM $0.00146
+0.15%
$1.44 million $41,816
Aug 11, 10 AM $0.00146
+0.12%
$1.44 million $41,752
Aug 11, 9 AM $0.00146
+0.05%
$1.44 million $41,704