REI Network Historical Data

REI Page 6
Download
Date Close Price change Market cap Trading volume
1:39 AM $ 0.00285
+0.00%
$ 2.83 million $ 80,426
1:36 AM $ 0.00286
+0.00%
$ 2.83 million $ 80,387
1:34 AM $ 0.00286
+0.00%
$ 2.83 million $ 80,434
1:31 AM $ 0.00286
+0.00%
$ 2.83 million $ 79,624
1:29 AM $ 0.00286
+0.00%
$ 2.83 million $ 79,619
1:26 AM $ 0.00287
+0.00%
$ 2.83 million $ 78,877
1:24 AM $ 0.00286
+0.00%
$ 2.84 million $ 78,808
1:21 AM $ 0.00286
+0.00%
$ 2.84 million $ 78,817
1:19 AM $ 0.00286
+0.00%
$ 2.83 million $ 79,023
1:16 AM $ 0.00286
+0.00%
$ 2.83 million $ 79,023
1:14 AM $ 0.00287
+0.00%
$ 2.84 million $ 79,170
1:11 AM $ 0.00288
+0.00%
$ 2.84 million $ 79,137
1:09 AM $ 0.00289
+0.00%
$ 2.86 million $ 79,498
1:06 AM $ 0.00289
+0.00%
$ 2.86 million $ 79,498
1:04 AM $ 0.00288
+0.00%
$ 2.85 million $ 79,485
1:01 AM $ 0.00288
+0.00%
$ 2.85 million $ 79,485
12:59 AM $ 0.00288
+0.00%
$ 2.85 million $ 79,682
12:56 AM $ 0.00287
+0.00%
$ 2.85 million $ 78,175
12:54 AM $ 0.00285
+0.00%
$ 2.82 million $ 77,433
12:51 AM $ 0.00285
+0.00%
$ 2.82 million $ 77,087
12:49 AM $ 0.00287
+0.00%
$ 2.85 million $ 77,724
12:46 AM $ 0.00288
+0.00%
$ 2.85 million $ 77,722
12:44 AM $ 0.00288
+0.00%
$ 2.86 million $ 77,869
12:41 AM $ 0.00288
+0.00%
$ 2.86 million $ 71,687
12:39 AM $ 0.00288
+0.00%
$ 2.85 million $ 71,610
12:36 AM $ 0.00288
+0.00%
$ 2.85 million $ 71,635
12:34 AM $ 0.00288
+0.00%
$ 2.85 million $ 71,586
12:31 AM $ 0.00288
+0.00%
$ 2.85 million $ 71,549
12:29 AM $ 0.00287
+0.00%
$ 2.85 million $ 71,303
12:26 AM $ 0.00287
+0.00%
$ 2.85 million $ 71,303
12:24 AM $ 0.00287
+0.00%
$ 2.84 million $ 71,172
12:21 AM $ 0.00287
+0.00%
$ 2.84 million $ 71,002
12:19 AM $ 0.00287
+0.00%
$ 2.84 million $ 71,298
12:16 AM $ 0.00287
+0.00%
$ 2.84 million $ 71,172
12:14 AM $ 0.00288
+0.00%
$ 2.85 million $ 71,429
12:11 AM $ 0.00288
+0.00%
$ 2.85 million $ 71,429
12:09 AM $ 0.00288
+0.00%
$ 2.85 million $ 71,564
12:06 AM $ 0.00288
+0.00%
$ 2.85 million $ 71,533
12:04 AM $ 0.00287
+0.00%
$ 2.84 million $ 71,224
12:01 AM $ 0.00287
+0.00%
$ 2.84 million $ 71,224
11:59 PM $ 0.00288
+0.00%
$ 2.85 million $ 71,357
11:56 PM $ 0.00288
+0.16%
$ 2.85 million $ 71,188
11:54 PM $ 0.00288
+0.00%
$ 2.85 million $ 71,306
11:51 PM $ 0.00288
+0.00%
$ 2.85 million $ 67,521
11:49 PM $ 0.00287
+0.00%
$ 2.84 million $ 67,348
11:46 PM $ 0.00287
+0.00%
$ 2.84 million $ 67,348
11:44 PM $ 0.00287
+0.00%
$ 2.84 million $ 67,223
11:41 PM $ 0.00287
+0.10%
$ 2.84 million $ 67,223
11:39 PM $ 0.00286
+0.00%
$ 2.83 million $ 67,078
11:36 PM $ 0.00286
+0.00%
$ 2.83 million $ 67,066