Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REI Network Historical Data

REI Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 1 AM $0.00263
-0.77%
$2.59 million $9,088
Jun 18, 12 AM $0.00265
+0.00%
$2.62 million $8,895
Jun 17, 11 PM $0.00265
+0.78%
$2.62 million $8,895
Jun 17, 10 PM $0.00263
-0.20%
$2.59 million $8,292
Jun 17, 9 PM $0.00263
+0.03%
$2.59 million $5,548
Jun 17, 8 PM $0.00263
+0.00%
$2.59 million $2,950
Jun 17, 7 PM $0.00263
-0.58%
$2.59 million $2,950
Jun 17, 6 PM $0.00264
-0.30%
$2.61 million $2,514
Jun 17, 5 PM $0.00266
+0.00%
$2.62 million $1,537
Jun 17, 4 PM $0.00266
-0.84%
$2.62 million $1,343
Jun 17, 3 PM $0.00268
+0.22%
$2.65 million $57
Jun 17, 2 PM $0.00268
-0.66%
$2.64 million $37,320
Jun 17, 1 PM $0.00269
+2.18%
$2.66 million $32,040
Jun 17, 12 PM $0.00264
+0.13%
$2.6 million $26,647
Jun 17, 11 AM $0.00263
+0.51%
$2.6 million $22,030
Jun 17, 10 AM $0.00262
-0.63%
$2.59 million $19,164
Jun 17, 9 AM $0.00264
-0.40%
$2.6 million $18,564
Jun 17, 8 AM $0.00265
+0.05%
$2.61 million $18,046
Jun 17, 7 AM $0.00265
+0.60%
$2.61 million $17,871
Jun 17, 6 AM $0.00263
-0.60%
$2.59 million $17,715
Jun 17, 5 AM $0.00265
+0.14%
$2.61 million $15,148
Jun 17, 4 AM $0.00264
-0.23%
$2.61 million $12,676
Jun 17, 3 AM $0.00264
+0.44%
$2.61 million $11,137
Jun 17, 2 AM $0.00263
-1.41%
$2.59 million $10,185
Jun 17, 1 AM $0.00267
-0.93%
$2.63 million $6,731
Jun 17, 12 AM $0.00269
+0.78%
$2.66 million $3,394
Jun 16, 11 PM $0.00267
+0.44%
$2.64 million $2,264
Jun 16, 10 PM $0.00266
+0.33%
$2.62 million $815
Jun 16, 9 PM $0.00265
-0.72%
$2.62 million $812
Jun 16, 8 PM $0.00267
-0.04%
$2.63 million $818
Jun 16, 7 PM $0.00267
+0.03%
$2.64 million $818
Jun 16, 6 PM $0.00267
+0.01%
$2.63 million $818
Jun 16, 5 PM $0.00267
-0.11%
$2.63 million $818
Jun 16, 4 PM $0.00267
+0.07%
$2.64 million $816
Jun 16, 3 PM $0.00267
+0.01%
$2.63 million $815
Jun 16, 2 PM $0.00267
-0.07%
$2.63 million $27,936
Jun 16, 1 PM $0.00267
+0.38%
$2.64 million $27,804
Jun 16, 12 PM $0.00265
-1.57%
$2.62 million $26,856
Jun 16, 11 AM $0.0027
+0.15%
$2.66 million $23,843
Jun 16, 10 AM $0.00269
-0.21%
$2.66 million $23,804
Jun 16, 9 AM $0.0027
-0.01%
$2.66 million $22,372
Jun 16, 8 AM $0.0027
+0.07%
$2.66 million $21,803
Jun 16, 7 AM $0.0027
-0.17%
$2.66 million $21,579
Jun 16, 6 AM $0.0027
+0.59%
$2.67 million $21,240
Jun 16, 5 AM $0.00269
+0.40%
$2.65 million $20,457
Jun 16, 4 AM $0.00268
-0.12%
$2.64 million $19,273
Jun 16, 3 AM $0.00268
-0.19%
$2.65 million $19,266
Jun 16, 2 AM $0.00269
-1.17%
$2.65 million $18,895
Jun 16, 1 AM $0.00272
+0.00%
$2.68 million $17,258
Jun 16, 12 AM $0.00272
-0.58%
$2.68 million $15,707