REI Network Historical Data

REI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.00388
+0.69%
$ 3.78 million $ 268,400
Dec 22, 2 PM $ 0.00385
-0.38%
$ 3.75 million $ 2.08 million
Dec 22, 1 PM $ 0.00387
-0.33%
$ 3.77 million $ 2.07 million
Dec 22, 12 PM $ 0.00388
+0.55%
$ 3.78 million $ 2.04 million
Dec 22, 11 AM $ 0.00386
-0.86%
$ 3.76 million $ 2.02 million
Dec 22, 10 AM $ 0.00389
+2.12%
$ 3.79 million $ 2.02 million
Dec 22, 9 AM $ 0.00381
+0.96%
$ 3.71 million $ 1.97 million
Dec 22, 8 AM $ 0.00378
+0.26%
$ 3.68 million $ 1.94 million
Dec 22, 7 AM $ 0.00377
-1.17%
$ 3.67 million $ 1.9 million
Dec 22, 6 AM $ 0.00381
-1.53%
$ 3.71 million $ 1.87 million
Dec 22, 5 AM $ 0.00387
+1.03%
$ 3.77 million $ 1.89 million
Dec 22, 4 AM $ 0.00383
+0.37%
$ 3.73 million $ 1.86 million
Dec 22, 3 AM $ 0.00382
-1.99%
$ 3.72 million $ 1.83 million
Dec 22, 2 AM $ 0.00389
+0.84%
$ 3.79 million $ 1.82 million
Dec 22, 1 AM $ 0.00386
+0.47%
$ 3.76 million $ 1.77 million
Dec 22, 12 AM $ 0.00384
+0.51%
$ 3.75 million $ 1.71 million
Dec 21, 11 PM $ 0.00382
-1.56%
$ 3.73 million $ 1.64 million
Dec 21, 10 PM $ 0.00388
-0.39%
$ 3.78 million $ 1.59 million
Dec 21, 9 PM $ 0.0039
-0.68%
$ 3.8 million $ 1.55 million
Dec 21, 8 PM $ 0.00393
-0.56%
$ 3.83 million $ 1.52 million
Dec 21, 7 PM $ 0.00395
-0.56%
$ 3.85 million $ 1.48 million
Dec 21, 6 PM $ 0.00397
+1.21%
$ 3.87 million $ 1.45 million
Dec 21, 5 PM $ 0.00392
-2.04%
$ 3.82 million $ 1.41 million
Dec 21, 4 PM $ 0.00401
-4.16%
$ 3.9 million $ 1.35 million
Dec 21, 3 PM $ 0.00418
+12.39%
$ 4.07 million $ 1.19 million
Dec 21, 2 PM $ 0.00372
+0.01%
$ 3.62 million $ 1.97 million
Dec 21, 1 PM $ 0.00372
-3.23%
$ 3.62 million $ 1.95 million
Dec 21, 12 PM $ 0.00384
+0.05%
$ 3.74 million $ 1.97 million
Dec 21, 11 AM $ 0.00384
+0.10%
$ 3.74 million $ 1.95 million
Dec 21, 10 AM $ 0.00384
-0.82%
$ 3.74 million $ 1.94 million
Dec 21, 9 AM $ 0.00387
+0.67%
$ 3.77 million $ 1.95 million
Dec 21, 8 AM $ 0.00384
-0.29%
$ 3.74 million $ 1.93 million
Dec 21, 7 AM $ 0.00385
+0.94%
$ 3.75 million $ 1.91 million
Dec 21, 6 AM $ 0.00382
-1.70%
$ 3.72 million $ 1.88 million
Dec 21, 5 AM $ 0.00388
-0.42%
$ 3.78 million $ 1.86 million
Dec 21, 4 AM $ 0.0039
-2.42%
$ 3.8 million $ 1.82 million
Dec 21, 3 AM $ 0.004
+0.47%
$ 3.89 million $ 1.8 million
Dec 21, 2 AM $ 0.00398
-0.79%
$ 3.88 million $ 1.75 million
Dec 21, 1 AM $ 0.00401
+0.87%
$ 3.91 million $ 1.55 million
Dec 21, 12 AM $ 0.00397
-4.54%
$ 3.87 million $ 1.43 million
Dec 20, 11 PM $ 0.00416
+0.30%
$ 4.06 million $ 1.27 million
Dec 20, 10 PM $ 0.00415
+11.90%
$ 4.04 million $ 762,396
Dec 20, 9 PM $ 0.00371
+1.44%
$ 3.61 million $ 218,082
Dec 20, 8 PM $ 0.00366
+0.19%
$ 3.57 million $ 160,260
Dec 20, 7 PM $ 0.00365
+0.04%
$ 3.56 million $ 124,316
Dec 20, 6 PM $ 0.00365
+0.55%
$ 3.56 million $ 121,600
Dec 20, 5 PM $ 0.00363
+0.63%
$ 3.54 million $ 118,219
Dec 20, 4 PM $ 0.00361
-0.26%
$ 3.52 million $ 116,085
Dec 20, 3 PM $ 0.00362
+0.17%
$ 3.53 million $ 108,808
Dec 20, 2 PM $ 0.00361
-1.59%
$ 3.52 million $ 721,963