REI Network Historical Data

REI Page 64
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.00279
+1.10%
$ 2.74 million $ 105,217
Feb 16, 8 PM $ 0.00276
-2.08%
$ 2.71 million $ 105,394
Feb 16, 7 PM $ 0.00282
+1.02%
$ 2.77 million $ 104,455
Feb 16, 6 PM $ 0.0028
-0.05%
$ 2.74 million $ 104,055
Feb 16, 5 PM $ 0.0028
+0.00%
$ 2.74 million $ 104,241
Feb 16, 4 PM $ 0.0028
-1.27%
$ 2.74 million $ 103,250
Feb 16, 3 PM $ 0.00283
-1.93%
$ 2.78 million $ 98,283
Feb 16, 2 PM $ 0.00289
+0.67%
$ 2.83 million $ 234,206
Feb 16, 1 PM $ 0.00287
-1.24%
$ 2.81 million $ 231,884
Feb 16, 12 PM $ 0.0029
-1.14%
$ 2.85 million $ 230,389
Feb 16, 11 AM $ 0.00294
+2.38%
$ 2.88 million $ 168,501
Feb 16, 10 AM $ 0.00287
+0.87%
$ 2.81 million $ 217,959
Feb 16, 9 AM $ 0.00284
-0.93%
$ 2.79 million $ 213,807
Feb 16, 8 AM $ 0.00287
+0.83%
$ 2.82 million $ 211,749
Feb 16, 7 AM $ 0.00285
-1.01%
$ 2.79 million $ 199,825
Feb 16, 6 AM $ 0.00288
-0.41%
$ 2.82 million $ 180,556
Feb 16, 5 AM $ 0.00289
+0.27%
$ 2.83 million $ 175,814
Feb 16, 4 AM $ 0.00288
+0.12%
$ 2.83 million $ 162,587
Feb 16, 3 AM $ 0.00288
-1.12%
$ 2.82 million $ 159,865
Feb 16, 2 AM $ 0.00291
+0.98%
$ 2.85 million $ 160,017
Feb 16, 1 AM $ 0.00288
-0.07%
$ 2.83 million $ 155,013
Feb 16, 12 AM $ 0.00288
-0.28%
$ 2.83 million $ 153,385
Feb 15, 11 PM $ 0.00289
+0.05%
$ 2.84 million $ 149,387
Feb 15, 10 PM $ 0.00289
-0.16%
$ 2.84 million $ 145,116
Feb 15, 9 PM $ 0.00289
-0.90%
$ 2.84 million $ 143,227
Feb 15, 8 PM $ 0.00292
+0.74%
$ 2.86 million $ 141,461
Feb 15, 7 PM $ 0.0029
-0.08%
$ 2.84 million $ 138,755
Feb 15, 6 PM $ 0.0029
-0.34%
$ 2.85 million $ 133,998
Feb 15, 5 PM $ 0.00291
+0.05%
$ 2.86 million $ 127,886
Feb 15, 4 PM $ 0.00291
-0.10%
$ 2.85 million $ 123,280
Feb 15, 3 PM $ 0.00291
-1.94%
$ 2.86 million $ 106,442
Feb 15, 2 PM $ 0.00297
-0.42%
$ 2.91 million $ 498,390
Feb 15, 1 PM $ 0.00298
+0.46%
$ 2.93 million $ 490,980
Feb 15, 12 PM $ 0.00297
-0.99%
$ 2.91 million $ 474,295
Feb 15, 11 AM $ 0.003
+0.44%
$ 2.94 million $ 471,862
Feb 15, 10 AM $ 0.00298
+0.49%
$ 2.93 million $ 463,343
Feb 15, 9 AM $ 0.00297
-0.38%
$ 2.91 million $ 456,358
Feb 15, 8 AM $ 0.00298
+0.37%
$ 2.93 million $ 449,378
Feb 15, 7 AM $ 0.00297
+0.03%
$ 2.92 million $ 399,940
Feb 15, 6 AM $ 0.00297
-0.22%
$ 2.91 million $ 391,142
Feb 15, 5 AM $ 0.00298
+0.89%
$ 2.92 million $ 383,915
Feb 15, 4 AM $ 0.00295
+0.38%
$ 2.89 million $ 353,238
Feb 15, 3 AM $ 0.00294
-0.43%
$ 2.88 million $ 337,719
Feb 15, 2 AM $ 0.00295
-0.47%
$ 2.9 million $ 322,912
Feb 15, 1 AM $ 0.00296
+1.02%
$ 2.91 million $ 318,680
Feb 15, 12 AM $ 0.00293
-0.35%
$ 2.88 million $ 288,172
Feb 14, 11 PM $ 0.00295
-0.06%
$ 2.89 million $ 246,765
Feb 14, 10 PM $ 0.00295
-1.31%
$ 2.89 million $ 209,769
Feb 14, 9 PM $ 0.00299
+0.03%
$ 2.93 million $ 191,633
Feb 14, 8 PM $ 0.00298
-0.21%
$ 2.93 million $ 185,882