REI Network Historical Data

REI Page 65
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.00299
+0.03%
$ 2.93 million $ 191,633
Feb 14, 8 PM $ 0.00298
-0.21%
$ 2.93 million $ 185,882
Feb 14, 7 PM $ 0.00299
+0.61%
$ 2.93 million $ 183,794
Feb 14, 6 PM $ 0.00297
+0.45%
$ 2.92 million $ 180,308
Feb 14, 5 PM $ 0.00296
-0.07%
$ 2.9 million $ 170,765
Feb 14, 4 PM $ 0.00296
-0.07%
$ 2.9 million $ 162,478
Feb 14, 3 PM $ 0.00296
-4.56%
$ 2.9 million $ 151,981
Feb 14, 2 PM $ 0.0031
+0.53%
$ 3.04 million $ 2.47 million
Feb 14, 1 PM $ 0.00308
+1.90%
$ 3.02 million $ 2.43 million
Feb 14, 12 PM $ 0.00302
+0.64%
$ 2.97 million $ 2.36 million
Feb 14, 11 AM $ 0.003
+0.25%
$ 2.95 million $ 2.32 million
Feb 14, 10 AM $ 0.003
-0.63%
$ 2.94 million $ 2.29 million
Feb 14, 9 AM $ 0.00301
+1.29%
$ 2.96 million $ 2.26 million
Feb 14, 8 AM $ 0.00298
-0.25%
$ 2.92 million $ 2.19 million
Feb 14, 7 AM $ 0.00298
+0.96%
$ 2.93 million $ 2.17 million
Feb 14, 6 AM $ 0.00296
-0.55%
$ 2.9 million $ 2.14 million
Feb 14, 5 AM $ 0.00297
-0.07%
$ 2.92 million $ 2.11 million
Feb 14, 4 AM $ 0.00297
-0.23%
$ 2.92 million $ 2.07 million
Feb 14, 3 AM $ 0.00298
-1.34%
$ 2.93 million $ 2.05 million
Feb 14, 2 AM $ 0.00302
+0.02%
$ 2.97 million $ 2.05 million
Feb 14, 1 AM $ 0.00302
+0.09%
$ 2.96 million $ 1.99 million
Feb 14, 12 AM $ 0.00302
-0.41%
$ 2.96 million $ 1.89 million
Feb 13, 11 PM $ 0.00303
-1.74%
$ 2.97 million $ 1.89 million
Feb 13, 10 PM $ 0.00308
+0.89%
$ 3.02 million $ 1.87 million
Feb 13, 9 PM $ 0.00305
-0.87%
$ 2.99 million $ 1.7 million
Feb 13, 8 PM $ 0.00308
-10.43%
$ 3.02 million $ 1.72 million
Feb 13, 7 PM $ 0.00344
-2.32%
$ 3.38 million $ 1.41 million
Feb 13, 6 PM $ 0.0035
+17.99%
$ 3.44 million $ 745,421
Feb 13, 5 PM $ 0.00297
+1.24%
$ 2.91 million $ 450,383
Feb 13, 4 PM $ 0.00293
+0.17%
$ 2.88 million $ 428,156
Feb 13, 3 PM $ 0.00292
-6.57%
$ 2.87 million $ 325,081
Feb 13, 2 PM $ 0.00313
-0.28%
$ 3.07 million $ 10.16 million
Feb 13, 1 PM $ 0.00314
-1.07%
$ 3.08 million $ 10.07 million
Feb 13, 12 PM $ 0.00317
+0.26%
$ 3.11 million $ 10.12 million
Feb 13, 11 AM $ 0.00317
-4.55%
$ 3.11 million $ 9.9 million
Feb 13, 10 AM $ 0.00332
-5.80%
$ 3.25 million $ 10.2 million
Feb 13, 9 AM $ 0.00352
-1.47%
$ 3.45 million $ 10.5 million
Feb 13, 8 AM $ 0.00362
+4.03%
$ 3.55 million $ 10.37 million
Feb 13, 7 AM $ 0.00348
+4.72%
$ 3.42 million $ 9.18 million
Feb 13, 6 AM $ 0.00332
-9.49%
$ 3.26 million $ 8.23 million
Feb 13, 5 AM $ 0.00366
-1.23%
$ 3.59 million $ 8.49 million
Feb 13, 4 AM $ 0.00367
-6.98%
$ 3.6 million $ 8.02 million
Feb 13, 3 AM $ 0.00394
-2.48%
$ 3.86 million $ 8.25 million
Feb 13, 2 AM $ 0.00404
-1.24%
$ 3.96 million $ 7.26 million
Feb 13, 1 AM $ 0.00409
-14.44%
$ 4.01 million $ 5.59 million
Feb 13, 12 AM $ 0.00478
+17.48%
$ 4.69 million $ 4.18 million
Feb 12, 11 PM $ 0.00338
+28.47%
$ 3.32 million $ 1,097
Feb 12, 10 PM $ 0.00263
+0.10%
$ 2.58 million $ 102,118
Feb 12, 9 PM $ 0.00263
-0.16%
$ 2.58 million $ 101,442
Feb 12, 8 PM $ 0.00263
+0.05%
$ 2.58 million $ 101,126