Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REI Network Historical Data

REI Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 11 PM $0.00273
+0.03%
$2.7 million $12,659
Jun 15, 10 PM $0.00273
-0.24%
$2.7 million $12,548
Jun 15, 9 PM $0.00273
-0.30%
$2.69 million $11,857
Jun 15, 8 PM $0.00274
-0.47%
$2.7 million $11,809
Jun 15, 7 PM $0.00275
+0.97%
$2.71 million $11,279
Jun 15, 6 PM $0.00272
+0.01%
$2.69 million $4,914
Jun 15, 5 PM $0.00272
-0.10%
$2.69 million $4,914
Jun 15, 4 PM $0.00273
-0.12%
$2.69 million $2,602
Jun 15, 3 PM $0.00273
+0.13%
$2.69 million $2,537
Jun 15, 2 PM $0.00273
+0.09%
$2.69 million $18,455
Jun 15, 1 PM $0.00272
+0.75%
$2.69 million $18,436
Jun 15, 12 PM $0.0027
+0.21%
$2.67 million $15,577
Jun 15, 11 AM $0.0027
+0.68%
$2.66 million $15,350
Jun 15, 10 AM $0.00268
+0.06%
$2.64 million $14,671
Jun 15, 9 AM $0.00268
+0.29%
$2.64 million $14,612
Jun 15, 8 AM $0.00267
+0.02%
$2.63 million $14,506
Jun 15, 7 AM $0.00268
-2.00%
$2.64 million $11,415
Jun 15, 6 AM $0.00273
-0.26%
$2.7 million $8,307
Jun 15, 5 AM $0.00274
+0.15%
$2.7 million $6,773
Jun 15, 4 AM $0.00274
+0.43%
$2.7 million $5,556
Jun 15, 3 AM $0.00272
-0.15%
$2.69 million $5,176
Jun 15, 2 AM $0.00273
+0.11%
$2.69 million $5,125
Jun 15, 1 AM $0.00272
-0.38%
$2.69 million $5,107
Jun 15, 12 AM $0.00274
+0.49%
$2.7 million $5,126
Jun 14, 11 PM $0.00272
+0.37%
$2.69 million $4,476
Jun 14, 10 PM $0.00271
+0.59%
$2.68 million $2,121
Jun 14, 9 PM $0.0027
-0.73%
$2.66 million $1,760
Jun 14, 8 PM $0.00272
+0.00%
$2.68 million $1,352
Jun 14, 7 PM $0.00272
+0.00%
$2.68 million $1,352
Jun 14, 6 PM $0.00272
+0.00%
$2.68 million $1,352
Jun 14, 5 PM $0.00272
+0.44%
$2.68 million $1,352
Jun 14, 4 PM $0.0027
+0.00%
$2.67 million $210
Jun 14, 3 PM $0.00269
-0.24%
$2.66 million $162
Jun 14, 2 PM $0.0027
+0.05%
$2.67 million $10,379
Jun 14, 1 PM $0.0027
+1.26%
$2.66 million $10,279
Jun 14, 12 PM $0.00267
-0.30%
$2.63 million $8,823
Jun 14, 11 AM $0.00267
-0.59%
$2.64 million $8,282
Jun 14, 10 AM $0.00269
+0.00%
$2.65 million $7,805
Jun 14, 9 AM $0.00269
-1.45%
$2.65 million $7,805
Jun 14, 8 AM $0.00273
+0.80%
$2.69 million $6,675
Jun 14, 7 AM $0.00271
+0.20%
$2.67 million $5,585
Jun 14, 6 AM $0.0027
+0.91%
$2.67 million $5,561
Jun 14, 5 AM $0.00268
-0.02%
$2.64 million $5,025
Jun 14, 4 AM $0.00268
-0.73%
$2.64 million $4,357
Jun 14, 3 AM $0.0027
+0.61%
$2.66 million $4,118
Jun 14, 2 AM $0.00268
-0.27%
$2.65 million $4,086
Jun 14, 1 AM $0.00269
-1.13%
$2.65 million $2,993
Jun 14, 12 AM $0.00269
+0.00%
$2.66 million $1,269
Jun 13, 11 PM $0.00269
-0.87%
$2.66 million $643
Jun 13, 10 PM $0.00272
+0.86%
$2.68 million $328