REI Network Historical Data

REI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.00361
-1.59%
$ 3.52 million $ 721,963
Dec 20, 1 PM $ 0.00367
-0.23%
$ 3.58 million $ 699,215
Dec 20, 12 PM $ 0.00368
+1.42%
$ 3.59 million $ 677,035
Dec 20, 11 AM $ 0.00363
+1.20%
$ 3.54 million $ 632,283
Dec 20, 10 AM $ 0.00359
+0.72%
$ 3.49 million $ 619,120
Dec 20, 9 AM $ 0.00356
-1.04%
$ 3.47 million $ 604,385
Dec 20, 8 AM $ 0.0036
+0.77%
$ 3.53 million $ 602,012
Dec 20, 7 AM $ 0.00357
+0.37%
$ 3.5 million $ 574,139
Dec 20, 6 AM $ 0.00356
+0.76%
$ 3.49 million $ 566,142
Dec 20, 5 AM $ 0.00353
-0.08%
$ 3.46 million $ 550,171
Dec 20, 4 AM $ 0.00353
-0.48%
$ 3.46 million $ 534,044
Dec 20, 3 AM $ 0.00355
+0.53%
$ 3.48 million $ 522,466
Dec 20, 2 AM $ 0.00353
-0.15%
$ 3.46 million $ 502,617
Dec 20, 1 AM $ 0.00354
+1.16%
$ 3.47 million $ 472,997
Dec 20, 12 AM $ 0.0035
-0.19%
$ 3.43 million $ 444,757
Dec 19, 11 PM $ 0.00351
+1.02%
$ 3.43 million $ 434,008
Dec 19, 10 PM $ 0.00347
-0.18%
$ 3.4 million $ 412,403
Dec 19, 9 PM $ 0.00348
+0.41%
$ 3.41 million $ 403,807
Dec 19, 8 PM $ 0.00346
-0.06%
$ 3.39 million $ 391,200
Dec 19, 7 PM $ 0.00346
-1.02%
$ 3.39 million $ 385,861
Dec 19, 6 PM $ 0.0035
+0.81%
$ 3.43 million $ 386,269
Dec 19, 5 PM $ 0.00347
+0.27%
$ 3.4 million $ 371,834
Dec 19, 4 PM $ 0.00346
-0.52%
$ 3.39 million $ 352,208
Dec 19, 3 PM $ 0.00348
+0.23%
$ 3.41 million $ 331,333
Dec 19, 2 PM $ 0.00347
+0.40%
$ 3.4 million $ 475,513
Dec 19, 1 PM $ 0.00346
+0.99%
$ 3.39 million $ 453,502
Dec 19, 12 PM $ 0.00342
-0.54%
$ 3.35 million $ 444,100
Dec 19, 11 AM $ 0.00344
+0.48%
$ 3.37 million $ 459,997
Dec 19, 10 AM $ 0.00342
-0.23%
$ 3.35 million $ 449,957
Dec 19, 9 AM $ 0.00343
+0.69%
$ 3.36 million $ 460,678
Dec 19, 8 AM $ 0.00341
+0.14%
$ 3.34 million $ 455,633
Dec 19, 7 AM $ 0.00341
+0.45%
$ 3.34 million $ 455,201
Dec 19, 6 AM $ 0.00339
-0.46%
$ 3.32 million $ 445,451
Dec 19, 5 AM $ 0.00341
+0.52%
$ 3.34 million $ 448,114
Dec 19, 4 AM $ 0.00339
+0.14%
$ 3.32 million $ 443,529
Dec 19, 3 AM $ 0.00338
+1.06%
$ 3.31 million $ 431,442
Dec 19, 2 AM $ 0.00335
+0.59%
$ 3.28 million $ 428,181
Dec 19, 1 AM $ 0.00333
-0.42%
$ 3.26 million $ 432,165
Dec 19, 12 AM $ 0.00333
-0.49%
$ 3.26 million $ 436,123
Dec 18, 11 PM $ 0.00335
+0.26%
$ 3.28 million $ 442,118
Dec 18, 10 PM $ 0.00334
-1.58%
$ 3.27 million $ 452,513
Dec 18, 9 PM $ 0.0034
+0.12%
$ 3.33 million $ 450,976
Dec 18, 8 PM $ 0.00339
+0.34%
$ 3.32 million $ 467,353
Dec 18, 7 PM $ 0.00338
-0.63%
$ 3.31 million $ 489,553
Dec 18, 6 PM $ 0.0034
-0.06%
$ 3.33 million $ 503,219
Dec 18, 5 PM $ 0.0034
-3.69%
$ 3.33 million $ 539,150
Dec 18, 4 PM $ 0.00353
-2.00%
$ 3.46 million $ 512,013
Dec 18, 3 PM $ 0.00361
-1.84%
$ 3.53 million $ 583,611
Dec 18, 2 PM $ 0.00367
+0.41%
$ 3.6 million $ 591,912
Dec 18, 1 PM $ 0.00366
+1.35%
$ 3.58 million $ 586,964