REI Network Historical Data

REI Page 66
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.00263
+0.05%
$ 2.58 million $ 101,126
Feb 12, 7 PM $ 0.00263
-4.73%
$ 2.58 million $ 101,880
Feb 12, 6 PM $ 0.00276
+7.20%
$ 2.71 million $ 69,254
Feb 12, 5 PM $ 0.00258
-0.69%
$ 2.53 million $ 97,901
Feb 12, 4 PM $ 0.00259
-0.81%
$ 2.54 million $ 91,630
Feb 12, 3 PM $ 0.00262
-2.46%
$ 2.57 million $ 88,053
Feb 12, 2 PM $ 0.00269
-0.29%
$ 2.63 million $ 108,809
Feb 12, 1 PM $ 0.0027
+0.00%
$ 2.65 million $ 109,217
Feb 12, 12 PM $ 0.0027
-0.02%
$ 2.65 million $ 109,059
Feb 12, 11 AM $ 0.0027
+0.16%
$ 2.65 million $ 107,841
Feb 12, 10 AM $ 0.0027
+0.34%
$ 2.64 million $ 107,593
Feb 12, 9 AM $ 0.00269
+2.11%
$ 2.64 million $ 107,110
Feb 12, 8 AM $ 0.00263
+0.64%
$ 2.59 million $ 106,492
Feb 12, 7 AM $ 0.00261
-0.06%
$ 2.57 million $ 103,749
Feb 12, 6 AM $ 0.00262
-0.84%
$ 2.57 million $ 101,738
Feb 12, 5 AM $ 0.00264
-0.17%
$ 2.59 million $ 101,293
Feb 12, 4 AM $ 0.00265
-0.38%
$ 2.59 million $ 100,324
Feb 12, 3 AM $ 0.00266
-0.72%
$ 2.61 million $ 99,849
Feb 12, 2 AM $ 0.00268
+0.26%
$ 2.63 million $ 97,061
Feb 12, 1 AM $ 0.00267
+0.07%
$ 2.62 million $ 95,464
Feb 12, 12 AM $ 0.00267
-0.05%
$ 2.62 million $ 94,589
Feb 11, 11 PM $ 0.00267
-0.02%
$ 2.62 million $ 94,422
Feb 11, 10 PM $ 0.00267
+0.01%
$ 2.62 million $ 94,217
Feb 11, 9 PM $ 0.00267
+0.06%
$ 2.62 million $ 94,937
Feb 11, 8 PM $ 0.00267
+2.97%
$ 2.62 million $ 95,073
Feb 11, 7 PM $ 0.00259
+0.16%
$ 2.54 million $ 93,957
Feb 11, 6 PM $ 0.00259
+0.04%
$ 2.54 million $ 93,402
Feb 11, 5 PM $ 0.00258
+0.16%
$ 2.54 million $ 93,281
Feb 11, 4 PM $ 0.00258
+0.33%
$ 2.53 million $ 91,950
Feb 11, 3 PM $ 0.00257
-2.01%
$ 2.53 million $ 88,560
Feb 11, 2 PM $ 0.00263
+0.90%
$ 2.58 million $ 126,385
Feb 11, 1 PM $ 0.0026
-0.01%
$ 2.56 million $ 122,881
Feb 11, 12 PM $ 0.0026
+0.83%
$ 2.56 million $ 122,607
Feb 11, 11 AM $ 0.00258
-2.64%
$ 2.53 million $ 123,337
Feb 11, 10 AM $ 0.00265
+0.41%
$ 2.61 million $ 122,298
Feb 11, 9 AM $ 0.00264
-1.12%
$ 2.59 million $ 120,646
Feb 11, 8 AM $ 0.00267
+2.48%
$ 2.62 million $ 120,701
Feb 11, 7 AM $ 0.00261
+1.53%
$ 2.56 million $ 119,067
Feb 11, 6 AM $ 0.00257
-3.18%
$ 2.52 million $ 115,613
Feb 11, 5 AM $ 0.00266
+0.26%
$ 2.61 million $ 110,563
Feb 11, 4 AM $ 0.00264
-0.40%
$ 2.6 million $ 109,812
Feb 11, 3 AM $ 0.00265
+0.13%
$ 2.61 million $ 109,117
Feb 11, 2 AM $ 0.00265
-0.26%
$ 2.6 million $ 109,565
Feb 11, 1 AM $ 0.00266
-0.06%
$ 2.61 million $ 109,090
Feb 11, 12 AM $ 0.00266
+0.02%
$ 2.61 million $ 108,707
Feb 10, 11 PM $ 0.00266
-0.15%
$ 2.61 million $ 108,683
Feb 10, 10 PM $ 0.00266
+0.49%
$ 2.61 million $ 108,148
Feb 10, 9 PM $ 0.00265
-3.18%
$ 2.6 million $ 106,397
Feb 10, 8 PM $ 0.00273
-0.29%
$ 2.68 million $ 107,275
Feb 10, 7 PM $ 0.00274
+0.22%
$ 2.69 million $ 107,353