REI Network Historical Data

REI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 0.00366
+1.35%
$ 3.58 million $ 586,964
Dec 18, 12 PM $ 0.00361
-0.31%
$ 3.53 million $ 591,282
Dec 18, 11 AM $ 0.00362
-0.10%
$ 3.55 million $ 611,938
Dec 18, 10 AM $ 0.00363
-1.01%
$ 3.55 million $ 609,954
Dec 18, 9 AM $ 0.00366
+1.67%
$ 3.59 million $ 638,578
Dec 18, 8 AM $ 0.0036
+0.52%
$ 3.53 million $ 663,977
Dec 18, 7 AM $ 0.00358
+0.91%
$ 3.51 million $ 682,483
Dec 18, 6 AM $ 0.00356
-0.48%
$ 3.49 million $ 593,244
Dec 18, 5 AM $ 0.00359
-0.38%
$ 3.52 million $ 698,979
Dec 18, 4 AM $ 0.00362
+1.64%
$ 3.54 million $ 702,547
Dec 18, 3 AM $ 0.00356
-0.89%
$ 3.49 million $ 719,603
Dec 18, 2 AM $ 0.00359
+0.70%
$ 3.52 million $ 742,951
Dec 18, 1 AM $ 0.00357
-0.86%
$ 3.5 million $ 836,566
Dec 18, 12 AM $ 0.0036
-1.79%
$ 3.53 million $ 931,437
Dec 17, 11 PM $ 0.00367
+0.46%
$ 3.59 million $ 957,757
Dec 17, 10 PM $ 0.00365
+0.10%
$ 3.57 million $ 961,778
Dec 17, 9 PM $ 0.00365
+0.40%
$ 3.57 million $ 969,058
Dec 17, 8 PM $ 0.00363
+0.74%
$ 3.56 million $ 970,562
Dec 17, 7 PM $ 0.00362
-0.60%
$ 3.54 million $ 983,991
Dec 17, 6 PM $ 0.00366
-3.76%
$ 3.59 million $ 944,718
Dec 17, 5 PM $ 0.00381
-0.06%
$ 3.73 million $ 1.06 million
Dec 17, 4 PM $ 0.00381
-5.96%
$ 3.73 million $ 1.07 million
Dec 17, 3 PM $ 0.00405
-0.97%
$ 3.97 million $ 1.04 million
Dec 17, 2 PM $ 0.00409
+0.93%
$ 4 million $ 1.86 million
Dec 17, 1 PM $ 0.00405
+0.27%
$ 3.97 million $ 1.91 million
Dec 17, 12 PM $ 0.00404
-0.16%
$ 3.96 million $ 1.93 million
Dec 17, 11 AM $ 0.00405
+0.02%
$ 3.96 million $ 1.94 million
Dec 17, 10 AM $ 0.00405
-0.13%
$ 3.96 million $ 2.02 million
Dec 17, 9 AM $ 0.00407
-1.01%
$ 3.98 million $ 2.06 million
Dec 17, 8 AM $ 0.00411
+1.29%
$ 4.02 million $ 2.16 million
Dec 17, 7 AM $ 0.00406
+0.22%
$ 3.97 million $ 2.28 million
Dec 17, 6 AM $ 0.00405
-0.14%
$ 3.96 million $ 2.3 million
Dec 17, 5 AM $ 0.00405
+0.45%
$ 3.97 million $ 2.33 million
Dec 17, 4 AM $ 0.00403
-0.39%
$ 3.95 million $ 2.38 million
Dec 17, 3 AM $ 0.00405
+0.12%
$ 3.97 million $ 2.38 million
Dec 17, 2 AM $ 0.00405
-1.99%
$ 3.96 million $ 2.38 million
Dec 17, 1 AM $ 0.00413
+1.92%
$ 4.04 million $ 2.3 million
Dec 17, 12 AM $ 0.00405
-0.09%
$ 3.97 million $ 2.23 million
Dec 16, 11 PM $ 0.00405
-0.44%
$ 3.97 million $ 2.21 million
Dec 16, 10 PM $ 0.00407
+0.31%
$ 3.98 million $ 2.22 million
Dec 16, 9 PM $ 0.00406
-0.30%
$ 3.97 million $ 2.29 million
Dec 16, 8 PM $ 0.00407
+0.02%
$ 3.99 million $ 2.28 million
Dec 16, 7 PM $ 0.00407
-3.73%
$ 3.99 million $ 2.28 million
Dec 16, 6 PM $ 0.00423
-1.49%
$ 4.14 million $ 2.28 million
Dec 16, 5 PM $ 0.00429
+0.05%
$ 4.2 million $ 2.36 million
Dec 16, 4 PM $ 0.00429
-0.51%
$ 4.2 million $ 2.53 million
Dec 16, 3 PM $ 0.00431
-2.26%
$ 4.22 million $ 2.52 million
Dec 16, 2 PM $ 0.00441
+0.41%
$ 4.32 million $ 1.69 million
Dec 16, 1 PM $ 0.00441
-0.38%
$ 4.31 million $ 1.69 million
Dec 16, 12 PM $ 0.00442
-0.04%
$ 4.33 million $ 1.69 million