REI Network Historical Data

REI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 0.00442
-0.04%
$ 4.33 million $ 1.69 million
Dec 16, 11 AM $ 0.00443
+1.03%
$ 4.34 million $ 1.67 million
Dec 16, 10 AM $ 0.00438
-3.85%
$ 4.29 million $ 1.64 million
Dec 16, 9 AM $ 0.00456
+3.40%
$ 4.46 million $ 1.6 million
Dec 16, 8 AM $ 0.0044
+0.67%
$ 4.31 million $ 1.5 million
Dec 16, 7 AM $ 0.00437
-0.10%
$ 4.28 million $ 1.37 million
Dec 16, 6 AM $ 0.00438
-0.05%
$ 4.29 million $ 1.34 million
Dec 16, 5 AM $ 0.00438
+0.21%
$ 4.29 million $ 1.31 million
Dec 16, 4 AM $ 0.00437
-1.04%
$ 4.28 million $ 1.28 million
Dec 16, 3 AM $ 0.00442
-0.84%
$ 4.33 million $ 1.3 million
Dec 16, 2 AM $ 0.00446
+0.88%
$ 4.36 million $ 1.29 million
Dec 16, 1 AM $ 0.00442
-0.78%
$ 4.33 million $ 1.3 million
Dec 16, 12 AM $ 0.00445
-1.56%
$ 4.36 million $ 1.29 million
Dec 15, 11 PM $ 0.00452
+1.49%
$ 4.43 million $ 1.37 million
Dec 15, 10 PM $ 0.00446
-0.17%
$ 4.37 million $ 1.56 million
Dec 15, 9 PM $ 0.00447
+0.27%
$ 4.37 million $ 1.54 million
Dec 15, 8 PM $ 0.00446
+0.47%
$ 4.36 million $ 1.68 million
Dec 15, 7 PM $ 0.00444
-0.53%
$ 4.35 million $ 1.68 million
Dec 15, 6 PM $ 0.00447
-0.17%
$ 4.37 million $ 1.7 million
Dec 15, 5 PM $ 0.00446
-7.51%
$ 4.37 million $ 1.58 million
Dec 15, 4 PM $ 0.00482
-3.61%
$ 4.72 million $ 1.41 million
Dec 15, 3 PM $ 0.005
-2.90%
$ 4.9 million $ 1.4 million
Dec 15, 2 PM $ 0.00515
-1.44%
$ 5.04 million $ 1.49 million
Dec 15, 1 PM $ 0.00522
-1.36%
$ 5.12 million $ 1.47 million
Dec 15, 12 PM $ 0.0053
-0.94%
$ 5.19 million $ 1.52 million
Dec 15, 11 AM $ 0.00535
+0.76%
$ 5.24 million $ 1.59 million
Dec 15, 10 AM $ 0.00531
-1.90%
$ 5.2 million $ 1.54 million
Dec 15, 9 AM $ 0.00541
-0.49%
$ 5.3 million $ 1.53 million
Dec 15, 8 AM $ 0.00544
+0.13%
$ 5.33 million $ 1.51 million
Dec 15, 7 AM $ 0.00543
+0.01%
$ 5.32 million $ 1.52 million
Dec 15, 6 AM $ 0.00543
-0.33%
$ 5.32 million $ 1.57 million
Dec 15, 5 AM $ 0.00545
-0.47%
$ 5.33 million $ 1.64 million
Dec 15, 4 AM $ 0.00548
+0.06%
$ 5.36 million $ 1.61 million
Dec 15, 3 AM $ 0.00548
+0.05%
$ 5.36 million $ 1.59 million
Dec 15, 2 AM $ 0.00547
-0.14%
$ 5.36 million $ 1.61 million
Dec 15, 1 AM $ 0.00548
-0.45%
$ 5.37 million $ 1.61 million
Dec 15, 12 AM $ 0.00551
-1.52%
$ 5.39 million $ 1.63 million
Dec 14, 11 PM $ 0.00559
-0.33%
$ 5.48 million $ 1.54 million
Dec 14, 10 PM $ 0.00561
+2.09%
$ 5.5 million $ 1.32 million
Dec 14, 9 PM $ 0.00551
+0.37%
$ 5.39 million $ 1.41 million
Dec 14, 8 PM $ 0.00549
-0.62%
$ 5.37 million $ 1.31 million
Dec 14, 7 PM $ 0.00552
+1.18%
$ 5.4 million $ 1.31 million
Dec 14, 6 PM $ 0.00545
-0.69%
$ 5.34 million $ 1.21 million
Dec 14, 5 PM $ 0.00549
+0.35%
$ 5.38 million $ 1.22 million
Dec 14, 4 PM $ 0.00547
-0.09%
$ 5.36 million $ 1.2 million
Dec 14, 3 PM $ 0.00548
-0.84%
$ 5.37 million $ 1.24 million
Dec 14, 2 PM $ 0.00553
+0.46%
$ 5.41 million $ 1.15 million
Dec 14, 1 PM $ 0.0055
-1.19%
$ 5.39 million $ 1.13 million
Dec 14, 12 PM $ 0.00557
+2.53%
$ 5.45 million $ 1.06 million
Dec 14, 11 AM $ 0.00542
+0.28%
$ 5.3 million $ 997,054