REI Network Historical Data

REI Page 67
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.00273
-0.29%
$ 2.68 million $ 107,275
Feb 10, 7 PM $ 0.00274
+0.22%
$ 2.69 million $ 107,353
Feb 10, 6 PM $ 0.00274
+2.48%
$ 2.69 million $ 107,259
Feb 10, 5 PM $ 0.00267
+0.78%
$ 2.62 million $ 107,416
Feb 10, 4 PM $ 0.00265
+0.71%
$ 2.6 million $ 105,184
Feb 10, 3 PM $ 0.00263
-1.84%
$ 2.58 million $ 88,648
Feb 10, 2 PM $ 0.00268
+0.85%
$ 2.63 million $ 215,786
Feb 10, 1 PM $ 0.00266
-0.09%
$ 2.61 million $ 213,269
Feb 10, 12 PM $ 0.00266
-0.10%
$ 2.61 million $ 212,302
Feb 10, 11 AM $ 0.00266
+0.52%
$ 2.61 million $ 210,503
Feb 10, 10 AM $ 0.00265
-0.09%
$ 2.6 million $ 207,818
Feb 10, 9 AM $ 0.00265
+1.31%
$ 2.6 million $ 206,227
Feb 10, 8 AM $ 0.00261
-0.86%
$ 2.57 million $ 202,386
Feb 10, 7 AM $ 0.00264
+0.63%
$ 2.59 million $ 203,987
Feb 10, 6 AM $ 0.00262
+0.43%
$ 2.57 million $ 201,764
Feb 10, 5 AM $ 0.00261
+0.58%
$ 2.56 million $ 200,029
Feb 10, 4 AM $ 0.00259
+1.41%
$ 2.54 million $ 199,405
Feb 10, 3 AM $ 0.00255
-2.66%
$ 2.51 million $ 194,891
Feb 10, 2 AM $ 0.00263
+0.16%
$ 2.58 million $ 193,860
Feb 10, 1 AM $ 0.00262
+0.28%
$ 2.57 million $ 192,183
Feb 10, 12 AM $ 0.00261
-1.62%
$ 2.56 million $ 188,192
Feb 9, 11 PM $ 0.00265
-0.05%
$ 2.61 million $ 188,014
Feb 9, 10 PM $ 0.00266
+0.27%
$ 2.61 million $ 187,532
Feb 9, 9 PM $ 0.00265
+0.27%
$ 2.6 million $ 184,960
Feb 9, 8 PM $ 0.00264
-0.27%
$ 2.6 million $ 183,190
Feb 9, 7 PM $ 0.00265
+1.38%
$ 2.6 million $ 183,830
Feb 9, 6 PM $ 0.00261
-0.12%
$ 2.57 million $ 176,587
Feb 9, 5 PM $ 0.00262
-0.84%
$ 2.57 million $ 172,439
Feb 9, 4 PM $ 0.00264
+0.49%
$ 2.59 million $ 174,124
Feb 9, 3 PM $ 0.00262
+3.39%
$ 2.58 million $ 171,388
Feb 9, 2 PM $ 0.00254
+0.66%
$ 2.49 million $ 177,228
Feb 9, 1 PM $ 0.00252
-1.30%
$ 2.48 million $ 176,276
Feb 9, 12 PM $ 0.00256
+0.40%
$ 2.51 million $ 177,274
Feb 9, 11 AM $ 0.00255
-0.08%
$ 2.5 million $ 177,261
Feb 9, 10 AM $ 0.00255
-0.02%
$ 2.5 million $ 175,960
Feb 9, 9 AM $ 0.00255
-0.39%
$ 2.5 million $ 174,492
Feb 9, 8 AM $ 0.00256
-4.10%
$ 2.51 million $ 171,790
Feb 9, 7 AM $ 0.00267
-0.02%
$ 2.62 million $ 171,162
Feb 9, 6 AM $ 0.00267
+0.94%
$ 2.62 million $ 171,289
Feb 9, 5 AM $ 0.00264
+0.01%
$ 2.6 million $ 168,779
Feb 9, 4 AM $ 0.00264
-0.11%
$ 2.6 million $ 167,047
Feb 9, 3 AM $ 0.00265
+0.27%
$ 2.6 million $ 165,150
Feb 9, 2 AM $ 0.00264
+0.03%
$ 2.59 million $ 163,651
Feb 9, 1 AM $ 0.00264
-0.90%
$ 2.59 million $ 161,580
Feb 9, 12 AM $ 0.00267
-2.20%
$ 2.62 million $ 156,946
Feb 8, 11 PM $ 0.00273
+2.44%
$ 2.68 million $ 154,668
Feb 8, 10 PM $ 0.00266
+0.68%
$ 2.61 million $ 141,327
Feb 8, 9 PM $ 0.00264
-1.50%
$ 2.59 million $ 137,453
Feb 8, 8 PM $ 0.00268
-0.29%
$ 2.64 million $ 136,180
Feb 8, 7 PM $ 0.00269
+0.07%
$ 2.65 million $ 135,365