REI Network Historical Data

REI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 AM $ 0.0054
-0.08%
$ 5.29 million $ 1 million
Dec 14, 9 AM $ 0.00541
-0.87%
$ 5.29 million $ 981,887
Dec 14, 8 AM $ 0.00545
-0.03%
$ 5.34 million $ 979,531
Dec 14, 7 AM $ 0.00545
+0.08%
$ 5.34 million $ 991,519
Dec 14, 6 AM $ 0.00545
+0.55%
$ 5.34 million $ 946,985
Dec 14, 5 AM $ 0.00542
+0.28%
$ 5.31 million $ 922,860
Dec 14, 4 AM $ 0.00541
-0.25%
$ 5.3 million $ 927,526
Dec 14, 3 AM $ 0.00542
+0.40%
$ 5.31 million $ 956,941
Dec 14, 2 AM $ 0.0054
-0.09%
$ 5.29 million $ 918,743
Dec 14, 1 AM $ 0.00541
+0.42%
$ 5.29 million $ 947,734
Dec 14, 12 AM $ 0.00538
+0.12%
$ 5.27 million $ 956,901
Dec 13, 11 PM $ 0.00538
-0.21%
$ 5.27 million $ 985,519
Dec 13, 10 PM $ 0.00539
-0.19%
$ 5.28 million $ 989,538
Dec 13, 9 PM $ 0.0054
-0.63%
$ 5.29 million $ 896,641
Dec 13, 8 PM $ 0.00543
+0.31%
$ 5.32 million $ 886,212
Dec 13, 7 PM $ 0.00542
-0.10%
$ 5.3 million $ 851,865
Dec 13, 6 PM $ 0.00542
-0.47%
$ 5.31 million $ 873,117
Dec 13, 5 PM $ 0.00545
+0.52%
$ 5.33 million $ 929,763
Dec 13, 4 PM $ 0.00542
-0.71%
$ 5.3 million $ 960,341
Dec 13, 3 PM $ 0.00545
-0.06%
$ 5.34 million $ 995,867
Dec 13, 2 PM $ 0.00546
+0.42%
$ 5.35 million $ 1.09 million
Dec 13, 1 PM $ 0.00544
-0.44%
$ 5.32 million $ 1.15 million
Dec 13, 12 PM $ 0.00546
+0.10%
$ 5.35 million $ 1.18 million
Dec 13, 11 AM $ 0.00545
+0.08%
$ 5.34 million $ 1.22 million
Dec 13, 10 AM $ 0.00545
-0.06%
$ 5.34 million $ 1.25 million
Dec 13, 9 AM $ 0.00545
-0.12%
$ 5.34 million $ 1.32 million
Dec 13, 8 AM $ 0.00546
-0.28%
$ 5.35 million $ 1.35 million
Dec 13, 7 AM $ 0.00548
-0.57%
$ 5.36 million $ 1.38 million
Dec 13, 6 AM $ 0.00551
+1.02%
$ 5.4 million $ 1.44 million
Dec 13, 5 AM $ 0.00545
+0.06%
$ 5.34 million $ 1.49 million
Dec 13, 4 AM $ 0.00545
+0.09%
$ 5.34 million $ 1.64 million
Dec 13, 3 AM $ 0.00544
+0.32%
$ 5.33 million $ 1.68 million
Dec 13, 2 AM $ 0.00543
-0.30%
$ 5.32 million $ 1.72 million
Dec 13, 1 AM $ 0.00544
-0.28%
$ 5.33 million $ 1.75 million
Dec 13, 12 AM $ 0.00544
-0.70%
$ 5.33 million $ 1.77 million
Dec 12, 11 PM $ 0.00548
-0.12%
$ 5.37 million $ 1.79 million
Dec 12, 10 PM $ 0.00548
-0.97%
$ 5.37 million $ 1.8 million
Dec 12, 9 PM $ 0.00554
+1.39%
$ 5.42 million $ 1.8 million
Dec 12, 8 PM $ 0.00546
-2.31%
$ 5.35 million $ 1.85 million
Dec 12, 7 PM $ 0.00559
-0.44%
$ 5.47 million $ 1.94 million
Dec 12, 6 PM $ 0.00561
+0.58%
$ 5.5 million $ 2.03 million
Dec 12, 5 PM $ 0.00558
+1.21%
$ 5.47 million $ 1.98 million
Dec 12, 4 PM $ 0.00552
-0.71%
$ 5.4 million $ 1.97 million
Dec 12, 3 PM $ 0.00556
-1.15%
$ 5.44 million $ 1.9 million
Dec 12, 2 PM $ 0.00563
-0.24%
$ 5.52 million $ 2.03 million
Dec 12, 1 PM $ 0.00565
+0.23%
$ 5.53 million $ 2.33 million
Dec 12, 12 PM $ 0.00564
+0.40%
$ 5.52 million $ 2.3 million
Dec 12, 11 AM $ 0.00561
-0.51%
$ 5.5 million $ 2.28 million
Dec 12, 10 AM $ 0.00564
+0.00%
$ 5.53 million $ 2.32 million
Dec 12, 9 AM $ 0.00564
-0.46%
$ 5.52 million $ 2.31 million