REI Network Historical Data

REI Page 69
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 AM $ 0.00564
-0.46%
$ 5.52 million $ 2.31 million
Dec 12, 8 AM $ 0.00567
-1.02%
$ 5.55 million $ 2.35 million
Dec 12, 7 AM $ 0.00573
+1.38%
$ 5.61 million $ 2.28 million
Dec 12, 6 AM $ 0.00565
-0.84%
$ 5.54 million $ 2.21 million
Dec 12, 5 AM $ 0.0057
+0.17%
$ 5.58 million $ 2.18 million
Dec 12, 4 AM $ 0.00569
-2.26%
$ 5.58 million $ 2.12 million
Dec 12, 3 AM $ 0.00583
+1.49%
$ 5.71 million $ 2.07 million
Dec 12, 2 AM $ 0.00574
+0.91%
$ 5.64 million $ 2.07 million
Dec 12, 1 AM $ 0.00569
+1.08%
$ 5.55 million $ 2.02 million
Dec 12, 12 AM $ 0.00563
-1.83%
$ 5.51 million $ 1.96 million
Dec 11, 11 PM $ 0.00573
+0.45%
$ 5.62 million $ 1.96 million
Dec 11, 10 PM $ 0.00571
+0.12%
$ 5.59 million $ 1.92 million
Dec 11, 9 PM $ 0.0057
-2.83%
$ 5.58 million $ 1.9 million
Dec 11, 8 PM $ 0.00587
+1.87%
$ 5.75 million $ 1.87 million
Dec 11, 7 PM $ 0.00576
+4.68%
$ 5.64 million $ 1.79 million
Dec 11, 6 PM $ 0.0055
-0.41%
$ 5.39 million $ 1.74 million
Dec 11, 5 PM $ 0.00553
-1.37%
$ 5.42 million $ 1.76 million
Dec 11, 4 PM $ 0.00561
-0.71%
$ 5.49 million $ 1.8 million
Dec 11, 3 PM $ 0.00565
-7.07%
$ 5.54 million $ 1.83 million
Dec 11, 2 PM $ 0.00612
+7.75%
$ 5.99 million $ 1.61 million
Dec 11, 1 PM $ 0.00567
-0.25%
$ 5.55 million $ 1.3 million
Dec 11, 12 PM $ 0.00569
+0.40%
$ 5.57 million $ 1.32 million
Dec 11, 11 AM $ 0.00567
+3.82%
$ 5.55 million $ 1.37 million
Dec 11, 10 AM $ 0.00546
-2.64%
$ 5.35 million $ 1.35 million
Dec 11, 9 AM $ 0.00561
+2.86%
$ 5.49 million $ 1.34 million
Dec 11, 8 AM $ 0.00545
+1.44%
$ 5.31 million $ 1.53 million
Dec 11, 7 AM $ 0.00537
-1.63%
$ 5.24 million $ 1.82 million
Dec 11, 6 AM $ 0.00546
-0.50%
$ 5.33 million $ 2.09 million
Dec 11, 5 AM $ 0.00549
-0.45%
$ 5.35 million $ 2.14 million
Dec 11, 4 AM $ 0.00551
+3.31%
$ 5.38 million $ 2.15 million
Dec 11, 3 AM $ 0.00534
-2.62%
$ 5.21 million $ 2.19 million
Dec 11, 2 AM $ 0.00548
+1.21%
$ 5.35 million $ 2.17 million
Dec 11, 1 AM $ 0.00542
+1.03%
$ 5.28 million $ 2.24 million
Dec 11, 12 AM $ 0.00536
-2.93%
$ 5.23 million $ 2.41 million
Dec 10, 11 PM $ 0.00552
+0.46%
$ 5.39 million $ 2.42 million
Dec 10, 10 PM $ 0.00544
-0.30%
$ 5.31 million $ 2.43 million
Dec 10, 9 PM $ 0.00546
-1.11%
$ 5.32 million $ 2.41 million
Dec 10, 8 PM $ 0.00552
-1.21%
$ 5.38 million $ 2.42 million
Dec 10, 7 PM $ 0.00559
+1.26%
$ 5.45 million $ 2.4 million
Dec 10, 6 PM $ 0.00552
-0.87%
$ 5.38 million $ 2.36 million
Dec 10, 5 PM $ 0.00557
+0.66%
$ 5.43 million $ 2.42 million
Dec 10, 4 PM $ 0.00553
-0.33%
$ 5.39 million $ 2.65 million
Dec 10, 3 PM $ 0.00555
-0.23%
$ 5.41 million $ 2.63 million
Dec 10, 2 PM $ 0.00556
-1.70%
$ 5.43 million $ 2.6 million
Dec 10, 1 PM $ 0.00566
-0.04%
$ 5.52 million $ 2.58 million
Dec 10, 12 PM $ 0.00566
-1.04%
$ 5.52 million $ 2.77 million
Dec 10, 11 AM $ 0.00572
-0.99%
$ 5.57 million $ 2.77 million
Dec 10, 10 AM $ 0.00577
-0.29%
$ 5.63 million $ 2.73 million
Dec 10, 9 AM $ 0.00579
-1.42%
$ 5.65 million $ 2.77 million
Dec 10, 8 AM $ 0.00587
-4.23%
$ 5.72 million $ 2.52 million