REI Network Historical Data

REI Page 69
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.00252
-0.46%
$ 2.48 million $ 89,800
Feb 6, 6 PM $ 0.00253
+0.13%
$ 2.49 million $ 89,651
Feb 6, 5 PM $ 0.00253
-0.63%
$ 2.48 million $ 88,449
Feb 6, 4 PM $ 0.00255
-0.01%
$ 2.5 million $ 79,461
Feb 6, 3 PM $ 0.00255
+1.03%
$ 2.5 million $ 84,567
Feb 6, 2 PM $ 0.00252
-2.06%
$ 2.48 million $ 163,526
Feb 6, 1 PM $ 0.00257
+1.19%
$ 2.53 million $ 153,299
Feb 6, 12 PM $ 0.00254
+1.08%
$ 2.5 million $ 161,208
Feb 6, 11 AM $ 0.00252
-0.47%
$ 2.47 million $ 158,755
Feb 6, 10 AM $ 0.00253
-0.25%
$ 2.48 million $ 158,373
Feb 6, 9 AM $ 0.00254
+1.15%
$ 2.49 million $ 158,336
Feb 6, 8 AM $ 0.00251
+3.12%
$ 2.46 million $ 156,567
Feb 6, 7 AM $ 0.00243
-0.79%
$ 2.39 million $ 154,618
Feb 6, 6 AM $ 0.00245
+2.12%
$ 2.4 million $ 149,277
Feb 6, 5 AM $ 0.0024
+2.19%
$ 2.35 million $ 138,560
Feb 6, 4 AM $ 0.00235
-3.22%
$ 2.3 million $ 122,141
Feb 6, 3 AM $ 0.00242
-0.64%
$ 2.38 million $ 122,568
Feb 6, 2 AM $ 0.00244
-1.67%
$ 2.4 million $ 120,131
Feb 6, 1 AM $ 0.00248
+1.86%
$ 2.44 million $ 121,273
Feb 6, 12 AM $ 0.00244
-2.51%
$ 2.39 million $ 117,947
Feb 5, 11 PM $ 0.0025
-0.13%
$ 2.46 million $ 105,306
Feb 5, 10 PM $ 0.00251
-0.11%
$ 2.46 million $ 103,460
Feb 5, 9 PM $ 0.00251
+0.18%
$ 2.46 million $ 93,783
Feb 5, 8 PM $ 0.0025
-3.83%
$ 2.46 million $ 89,241
Feb 5, 7 PM $ 0.0026
+0.02%
$ 2.56 million $ 88,842
Feb 5, 6 PM $ 0.0026
+0.10%
$ 2.56 million $ 88,422
Feb 5, 5 PM $ 0.0026
-0.52%
$ 2.55 million $ 86,579
Feb 5, 4 PM $ 0.00261
-0.08%
$ 2.57 million $ 83,619
Feb 5, 3 PM $ 0.0026
-1.72%
$ 2.56 million $ 66,705
Feb 5, 2 PM $ 0.00265
+1.06%
$ 2.6 million $ 101,326
Feb 5, 1 PM $ 0.00262
-0.53%
$ 2.58 million $ 100,362
Feb 5, 12 PM $ 0.00264
-0.15%
$ 2.59 million $ 82,676
Feb 5, 11 AM $ 0.00264
+0.72%
$ 2.59 million $ 81,943
Feb 5, 10 AM $ 0.00262
-3.43%
$ 2.57 million $ 79,755
Feb 5, 9 AM $ 0.00271
-0.39%
$ 2.66 million $ 76,510
Feb 5, 8 AM $ 0.00272
+0.01%
$ 2.67 million $ 73,718
Feb 5, 7 AM $ 0.00272
+0.83%
$ 2.67 million $ 74,190
Feb 5, 6 AM $ 0.00269
-0.23%
$ 2.64 million $ 74,078
Feb 5, 5 AM $ 0.0027
+0.03%
$ 2.65 million $ 73,823
Feb 5, 4 AM $ 0.0027
-0.30%
$ 2.65 million $ 73,378
Feb 5, 3 AM $ 0.0027
-0.45%
$ 2.65 million $ 73,369
Feb 5, 2 AM $ 0.00272
-0.50%
$ 2.67 million $ 72,987
Feb 5, 1 AM $ 0.00274
-0.12%
$ 2.69 million $ 73,442
Feb 5, 12 AM $ 0.00274
+0.06%
$ 2.69 million $ 72,893
Feb 4, 11 PM $ 0.00274
-0.16%
$ 2.69 million $ 70,779
Feb 4, 10 PM $ 0.00274
-0.61%
$ 2.69 million $ 70,118
Feb 4, 9 PM $ 0.00276
-1.51%
$ 2.7 million $ 69,834
Feb 4, 8 PM $ 0.0028
+0.23%
$ 2.75 million $ 69,736
Feb 4, 7 PM $ 0.00279
+0.74%
$ 2.74 million $ 68,522
Feb 4, 6 PM $ 0.00276
-0.99%
$ 2.72 million $ 68,259