REI Network Historical Data

REI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.00308
+0.40%
$ 3.03 million $ 103,078
Apr 18, 12 AM $ 0.00307
-0.15%
$ 3.02 million $ 99,694
Apr 17, 11 PM $ 0.00307
-0.19%
$ 3.02 million $ 95,243
Apr 17, 10 PM $ 0.00308
+0.16%
$ 3.03 million $ 88,949
Apr 17, 9 PM $ 0.00306
-0.91%
$ 3.01 million $ 87,512
Apr 17, 8 PM $ 0.00309
-0.11%
$ 3.04 million $ 87,030
Apr 17, 7 PM $ 0.00309
-0.52%
$ 3.04 million $ 84,498
Apr 17, 6 PM $ 0.00309
-0.72%
$ 3.05 million $ 86,418
Apr 17, 5 PM $ 0.00312
+0.35%
$ 3.07 million $ 86,868
Apr 17, 4 PM $ 0.00311
+0.36%
$ 3.06 million $ 85,522
Apr 17, 3 PM $ 0.00309
-1.32%
$ 3.04 million $ 82,427
Apr 17, 2 PM $ 0.00313
+1.44%
$ 3.08 million $ 219,358
Apr 17, 1 PM $ 0.00308
+1.28%
$ 3.04 million $ 194,574
Apr 17, 12 PM $ 0.00304
+0.03%
$ 3 million $ 172,858
Apr 17, 11 AM $ 0.00305
+0.31%
$ 3 million $ 165,834
Apr 17, 10 AM $ 0.00304
-0.85%
$ 3 million $ 163,374
Apr 17, 9 AM $ 0.00307
+1.06%
$ 3.03 million $ 158,313
Apr 17, 8 AM $ 0.00304
+0.39%
$ 2.99 million $ 148,221
Apr 17, 7 AM $ 0.00303
+0.34%
$ 2.98 million $ 134,887
Apr 17, 6 AM $ 0.00302
-0.07%
$ 2.97 million $ 81,484
Apr 17, 5 AM $ 0.00302
-0.15%
$ 2.97 million $ 82,251
Apr 17, 4 AM $ 0.00303
+0.02%
$ 2.98 million $ 80,134
Apr 17, 3 AM $ 0.00303
-0.46%
$ 2.98 million $ 75,237
Apr 17, 2 AM $ 0.00304
+0.51%
$ 2.99 million $ 74,961
Apr 17, 1 AM $ 0.00303
+0.79%
$ 2.98 million $ 74,175
Apr 17, 12 AM $ 0.00301
-0.32%
$ 2.97 million $ 72,615
Apr 16, 11 PM $ 0.00302
+0.90%
$ 2.98 million $ 68,608
Apr 16, 10 PM $ 0.003
+0.87%
$ 2.95 million $ 66,788
Apr 16, 9 PM $ 0.00298
-0.08%
$ 2.93 million $ 66,442
Apr 16, 8 PM $ 0.00298
-1.05%
$ 2.94 million $ 66,226
Apr 16, 7 PM $ 0.003
+0.96%
$ 2.95 million $ 65,310
Apr 16, 6 PM $ 0.00298
+0.48%
$ 2.93 million $ 64,135
Apr 16, 5 PM $ 0.00297
+0.09%
$ 2.93 million $ 64,006
Apr 16, 4 PM $ 0.00297
+0.20%
$ 2.93 million $ 63,837
Apr 16, 3 PM $ 0.00298
-0.36%
$ 2.93 million $ 61,485
Apr 16, 2 PM $ 0.003
+0.22%
$ 2.96 million $ 295,827
Apr 16, 1 PM $ 0.003
-0.76%
$ 2.95 million $ 285,107
Apr 16, 12 PM $ 0.00302
+0.03%
$ 2.98 million $ 279,613
Apr 16, 11 AM $ 0.00302
-0.14%
$ 2.97 million $ 277,542
Apr 16, 10 AM $ 0.00302
-0.84%
$ 2.98 million $ 274,181
Apr 16, 9 AM $ 0.00305
+0.41%
$ 3 million $ 273,894
Apr 16, 8 AM $ 0.00304
-0.84%
$ 2.99 million $ 269,091
Apr 16, 7 AM $ 0.00306
+0.16%
$ 3.02 million $ 264,641
Apr 16, 6 AM $ 0.00306
+0.25%
$ 3.01 million $ 262,984
Apr 16, 5 AM $ 0.00305
+0.60%
$ 3.01 million $ 260,652
Apr 16, 4 AM $ 0.00304
+0.24%
$ 2.99 million $ 255,695
Apr 16, 3 AM $ 0.00303
-0.56%
$ 2.98 million $ 253,839
Apr 16, 2 AM $ 0.00304
+0.79%
$ 3 million $ 253,198
Apr 16, 1 AM $ 0.00302
-0.84%
$ 2.97 million $ 249,328
Apr 16, 12 AM $ 0.00304
-0.65%
$ 3 million $ 249,885