Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REI Network Historical Data

REI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 4 PM $0.00219
-1.26%
$2.17 million $135,840
Oct 12, 3 PM $0.00214
-4.94%
$2.12 million $132,408
Oct 12, 2 PM $0.00215
+1.33%
$2.12 million $77,419
Oct 12, 1 PM $0.00212
-0.35%
$2.1 million $58,759
Oct 12, 12 PM $0.00212
-0.08%
$2.1 million $56,560
Oct 12, 11 AM $0.00213
-0.20%
$2.1 million $55,030
Oct 12, 10 AM $0.00212
+0.27%
$2.1 million $49,154
Oct 12, 9 AM $0.00212
+0.23%
$2.1 million $48,500
Oct 12, 8 AM $0.00211
-1.31%
$2.09 million $48,080
Oct 12, 7 AM $0.00214
+0.63%
$2.12 million $46,917
Oct 12, 6 AM $0.00213
-0.45%
$2.11 million $45,907
Oct 12, 5 AM $0.00214
-0.11%
$2.12 million $45,905
Oct 12, 4 AM $0.00213
+0.85%
$2.11 million $42,078
Oct 12, 3 AM $0.00212
+0.13%
$2.1 million $40,770
Oct 12, 2 AM $0.00212
+0.13%
$2.09 million $40,738
Oct 12, 1 AM $0.00211
-0.61%
$2.09 million $40,655
Oct 12, 12 AM $0.00212
-0.26%
$2.1 million $40,109
Oct 11, 11 PM $0.00213
-0.07%
$2.11 million $38,780
Oct 11, 10 PM $0.00213
+0.25%
$2.11 million $38,807
Oct 11, 9 PM $0.00213
+0.00%
$2.1 million $38,310
Oct 11, 8 PM $0.00213
+1.06%
$2.1 million $37,903
Oct 11, 7 PM $0.0021
+0.00%
$2.08 million $37,407
Oct 11, 6 PM $0.0021
+0.00%
$2.08 million $37,407
Oct 11, 5 PM $0.0021
-1.16%
$2.08 million $34,975
Oct 11, 4 PM $0.00213
+1.21%
$2.11 million $32,490
Oct 11, 3 PM $0.0021
+1.22%
$2.08 million $31,048
Oct 11, 2 PM $0.00208
+0.54%
$2.06 million $11,377
Oct 11, 1 PM $0.00208
-0.03%
$2.06 million $11,339
Oct 11, 12 PM $0.00208
+0.22%
$2.06 million $9,626
Oct 11, 11 AM $0.00207
+0.00%
$2.05 million $8,546
Oct 11, 10 AM $0.00207
+0.00%
$2.05 million $8,546
Oct 11, 9 AM $0.00207
+0.00%
$2.05 million $6,902
Oct 11, 8 AM $0.00207
-0.86%
$2.05 million $6,902
Oct 11, 7 AM $0.00209
-0.57%
$2.07 million $5,920
Oct 11, 6 AM $0.00209
-0.53%
$2.07 million $5,874
Oct 11, 5 AM $0.0021
+0.00%
$2.08 million $5,180
Oct 11, 4 AM $0.0021
+0.28%
$2.08 million $5,180
Oct 11, 3 AM $0.0021
-0.50%
$2.08 million $5,162
Oct 11, 2 AM $0.00211
+0.00%
$2.09 million $5,027
Oct 11, 1 AM $0.00211
+0.00%
$2.09 million $4,898
Oct 11, 12 AM $0.00212
+0.00%
$2.09 million $4,758
Oct 10, 11 PM $0.00212
+0.04%
$2.09 million $4,712
Oct 10, 10 PM $0.00211
+0.14%
$2.09 million $3,935
Oct 10, 9 PM $0.00211
+0.00%
$2.09 million $3,922
Oct 10, 8 PM $0.00211
+0.00%
$2.09 million $3,922
Oct 10, 7 PM $0.00211
+0.00%
$2.09 million $3,922
Oct 10, 6 PM $0.00211
+0.00%
$2.09 million $3,919
Oct 10, 5 PM $0.00211
+0.00%
$2.09 million $3,911
Oct 10, 4 PM $0.00211
+0.00%
$2.09 million $3,911
Oct 10, 3 PM $0.00211
+0.28%
$2.09 million $1,501