REI Network Historical Data

REI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 9 AM $0.00146
+0.05%
$1.44 million $41,704
Aug 11, 8 AM $0.00145
+0.26%
$1.44 million $40,642
Aug 11, 7 AM $0.00145
+0.08%
$1.43 million $31,840
Aug 11, 6 AM $0.00144
-2.55%
$1.43 million $30,630
Aug 11, 5 AM $0.00148
+0.12%
$1.47 million $25,641
Aug 11, 4 AM $0.0015
+1.22%
$1.48 million $21,293
Aug 11, 3 AM $0.00148
+0.01%
$1.46 million $19,517
Aug 11, 2 AM $0.00148
-0.55%
$1.46 million $17,950
Aug 11, 1 AM $0.00148
+0.29%
$1.47 million $10,934
Aug 11, 12 AM $0.00148
+0.20%
$1.46 million $2,532
Aug 10, 11 PM $0.00148
-0.21%
$1.46 million $2,392
Aug 10, 10 PM $0.00148
-0.24%
$1.46 million $306
Aug 10, 9 PM $0.00149
+0.01%
$1.47 million $78
Aug 10, 8 PM $0.00149
-0.01%
$1.47 million $35
Aug 10, 7 PM $0.00149
+0.02%
$1.47 million $35
Aug 10, 6 PM $0.00149
+0.03%
$1.47 million $35
Aug 10, 5 PM $0.00149
-0.09%
$1.47 million $35
Aug 10, 4 PM $0.00149
+0.04%
$1.47 million $35
Aug 10, 3 PM $0.00149
-1.13%
$1.47 million $35
Aug 10, 2 PM $0.0015
+0.06%
$1.49 million $35,080
Aug 10, 1 PM $0.0015
+0.93%
$1.48 million $33,629
Aug 10, 12 PM $0.00149
-1.55%
$1.47 million $32,647
Aug 10, 11 AM $0.00151
-0.05%
$1.49 million $29,682
Aug 10, 10 AM $0.00151
+2.10%
$1.49 million $28,773
Aug 10, 9 AM $0.00148
-0.19%
$1.46 million $26,069
Aug 10, 8 AM $0.00148
-1.36%
$1.47 million $24,911
Aug 10, 7 AM $0.00149
+0.72%
$1.48 million $24,469
Aug 10, 6 AM $0.00148
-1.52%
$1.46 million $22,461
Aug 10, 5 AM $0.00151
+0.62%
$1.49 million $21,874
Aug 10, 4 AM $0.0015
-0.12%
$1.48 million $20,917
Aug 10, 3 AM $0.0015
-1.14%
$1.48 million $20,239
Aug 10, 2 AM $0.00152
+1.14%
$1.5 million $19,269
Aug 10, 1 AM $0.0015
-0.16%
$1.48 million $19,059
Aug 10, 12 AM $0.0015
-0.45%
$1.49 million $18,888
Aug 9, 11 PM $0.00152
-1.48%
$1.5 million $13,491
Aug 9, 10 PM $0.00154
+0.79%
$1.53 million $10,844
Aug 9, 9 PM $0.00153
+0.65%
$1.51 million $8,269
Aug 9, 8 PM $0.00152
+0.00%
$1.5 million $7,781
Aug 9, 7 PM $0.00152
+0.00%
$1.5 million $7,781
Aug 9, 6 PM $0.00152
-0.65%
$1.5 million $7,781
Aug 9, 5 PM $0.00153
+0.23%
$1.51 million $7,662
Aug 9, 4 PM $0.00153
+0.61%
$1.51 million $7,635
Aug 9, 3 PM $0.00152
+1.14%
$1.5 million $1,469
Aug 9, 2 PM $0.00151
+0.00%
$1.5 million $109,775
Aug 9, 1 PM $0.00151
-0.05%
$1.5 million $109,775
Aug 9, 12 PM $0.00151
+0.00%
$1.5 million $109,820
Aug 9, 11 AM $0.00151
+0.61%
$1.5 million $109,789
Aug 9, 10 AM $0.0015
+0.43%
$1.49 million $108,069
Aug 9, 9 AM $0.0015
+1.05%
$1.48 million $104,386
Aug 9, 8 AM $0.00148
-0.95%
$1.46 million $102,043