REI Network Historical Data

REI Page 7
Download
Date Close Price change Market cap Trading volume
12:41 AM $ 0.00288
+0.00%
$ 2.86 million $ 71,687
12:39 AM $ 0.00288
+0.00%
$ 2.85 million $ 71,610
12:36 AM $ 0.00288
+0.00%
$ 2.85 million $ 71,635
12:34 AM $ 0.00288
+0.00%
$ 2.85 million $ 71,586
12:31 AM $ 0.00288
+0.00%
$ 2.85 million $ 71,549
12:29 AM $ 0.00287
+0.00%
$ 2.85 million $ 71,303
12:26 AM $ 0.00287
+0.00%
$ 2.85 million $ 71,303
12:24 AM $ 0.00287
+0.00%
$ 2.84 million $ 71,172
12:21 AM $ 0.00287
+0.00%
$ 2.84 million $ 71,002
12:19 AM $ 0.00287
+0.00%
$ 2.84 million $ 71,298
12:16 AM $ 0.00287
+0.00%
$ 2.84 million $ 71,172
12:14 AM $ 0.00288
+0.00%
$ 2.85 million $ 71,429
12:11 AM $ 0.00288
+0.00%
$ 2.85 million $ 71,429
12:09 AM $ 0.00288
+0.00%
$ 2.85 million $ 71,564
12:06 AM $ 0.00288
+0.00%
$ 2.85 million $ 71,533
12:04 AM $ 0.00287
+0.00%
$ 2.84 million $ 71,224
12:01 AM $ 0.00287
+0.00%
$ 2.84 million $ 71,224
11:59 PM $ 0.00288
+0.00%
$ 2.85 million $ 71,357
11:56 PM $ 0.00288
+0.16%
$ 2.85 million $ 71,188
11:54 PM $ 0.00288
+0.00%
$ 2.85 million $ 71,306
11:51 PM $ 0.00288
+0.00%
$ 2.85 million $ 67,521
11:49 PM $ 0.00287
+0.00%
$ 2.84 million $ 67,348
11:46 PM $ 0.00287
+0.00%
$ 2.84 million $ 67,348
11:44 PM $ 0.00287
+0.00%
$ 2.84 million $ 67,223
11:41 PM $ 0.00287
+0.10%
$ 2.84 million $ 67,223
11:39 PM $ 0.00286
+0.00%
$ 2.83 million $ 67,078
11:36 PM $ 0.00286
+0.00%
$ 2.83 million $ 67,066
11:34 PM $ 0.00284
+0.00%
$ 2.81 million $ 66,606
11:31 PM $ 0.00284
+0.01%
$ 2.81 million $ 66,531
11:29 PM $ 0.00285
+0.00%
$ 2.82 million $ 66,662
11:26 PM $ 0.00285
+0.00%
$ 2.82 million $ 66,662
11:24 PM $ 0.00284
+0.00%
$ 2.82 million $ 66,456
11:21 PM $ 0.00284
+0.00%
$ 2.82 million $ 66,440
11:19 PM $ 0.00285
+0.00%
$ 2.82 million $ 66,500
11:16 PM $ 0.00285
+0.00%
$ 2.82 million $ 66,500
11:14 PM $ 0.00285
+0.00%
$ 2.82 million $ 66,599
11:11 PM $ 0.00285
+0.00%
$ 2.82 million $ 66,093
11:09 PM $ 0.00284
+0.00%
$ 2.81 million $ 65,909
11:06 PM $ 0.00284
-0.12%
$ 2.81 million $ 65,964
11:04 PM $ 0.00284
+0.00%
$ 2.81 million $ 65,941
11:01 PM $ 0.00284
+0.00%
$ 2.81 million $ 65,924
10:59 PM $ 0.00285
+0.00%
$ 2.82 million $ 66,197
10:56 PM $ 0.00285
+0.00%
$ 2.82 million $ 66,197
10:54 PM $ 0.00285
+0.00%
$ 2.82 million $ 66,156
10:51 PM $ 0.00285
+0.00%
$ 2.82 million $ 66,127
10:49 PM $ 0.00285
+0.00%
$ 2.82 million $ 66,093
10:46 PM $ 0.00285
+0.00%
$ 2.82 million $ 66,060
10:44 PM $ 0.00284
+0.00%
$ 2.82 million $ 65,914
10:41 PM $ 0.00284
+0.13%
$ 2.82 million $ 65,799
10:39 PM $ 0.00285
+0.00%
$ 2.82 million $ 65,978