REI Network Historical Data

REI Page 70
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.00276
-0.99%
$ 2.72 million $ 68,259
Feb 4, 5 PM $ 0.00279
-0.66%
$ 2.74 million $ 64,206
Feb 4, 4 PM $ 0.00281
+0.12%
$ 2.76 million $ 64,632
Feb 4, 3 PM $ 0.00281
-0.36%
$ 2.76 million $ 64,840
Feb 4, 2 PM $ 0.00282
+0.49%
$ 2.77 million $ 99,292
Feb 4, 1 PM $ 0.0028
+0.07%
$ 2.75 million $ 98,912
Feb 4, 12 PM $ 0.0028
-0.49%
$ 2.75 million $ 96,945
Feb 4, 11 AM $ 0.00282
-0.41%
$ 2.76 million $ 96,030
Feb 4, 10 AM $ 0.00283
+2.82%
$ 2.78 million $ 95,642
Feb 4, 9 AM $ 0.00275
-3.42%
$ 2.7 million $ 93,199
Feb 4, 8 AM $ 0.00285
+0.17%
$ 2.79 million $ 91,913
Feb 4, 7 AM $ 0.00284
-0.03%
$ 2.79 million $ 87,651
Feb 4, 6 AM $ 0.00284
-0.68%
$ 2.79 million $ 87,791
Feb 4, 5 AM $ 0.00286
-0.25%
$ 2.81 million $ 88,734
Feb 4, 4 AM $ 0.00287
-0.01%
$ 2.81 million $ 89,444
Feb 4, 3 AM $ 0.00287
-0.08%
$ 2.81 million $ 88,974
Feb 4, 2 AM $ 0.00287
+0.19%
$ 2.82 million $ 89,023
Feb 4, 1 AM $ 0.00286
+0.15%
$ 2.81 million $ 88,628
Feb 4, 12 AM $ 0.00286
-0.84%
$ 2.81 million $ 86,267
Feb 3, 11 PM $ 0.00289
-0.24%
$ 2.84 million $ 81,295
Feb 3, 10 PM $ 0.00289
-0.08%
$ 2.84 million $ 80,286
Feb 3, 9 PM $ 0.00289
-0.35%
$ 2.84 million $ 80,606
Feb 3, 8 PM $ 0.0029
-0.47%
$ 2.85 million $ 80,785
Feb 3, 7 PM $ 0.00292
-0.01%
$ 2.86 million $ 80,383
Feb 3, 6 PM $ 0.00292
-0.64%
$ 2.87 million $ 80,394
Feb 3, 5 PM $ 0.00294
-0.61%
$ 2.88 million $ 80,643
Feb 3, 4 PM $ 0.00296
-0.59%
$ 2.9 million $ 80,215
Feb 3, 3 PM $ 0.00297
-1.39%
$ 2.92 million $ 75,657
Feb 3, 2 PM $ 0.00302
+1.51%
$ 2.96 million $ 119,301
Feb 3, 1 PM $ 0.00297
+0.82%
$ 2.92 million $ 118,204
Feb 3, 12 PM $ 0.00295
-0.43%
$ 2.89 million $ 117,433
Feb 3, 11 AM $ 0.00296
+0.61%
$ 2.91 million $ 115,575
Feb 3, 10 AM $ 0.00294
+0.36%
$ 2.89 million $ 112,863
Feb 3, 9 AM $ 0.00293
-0.47%
$ 2.88 million $ 110,338
Feb 3, 8 AM $ 0.00295
-1.03%
$ 2.89 million $ 110,077
Feb 3, 7 AM $ 0.00298
+2.38%
$ 2.92 million $ 101,405
Feb 3, 6 AM $ 0.00291
+2.36%
$ 2.86 million $ 96,178
Feb 3, 5 AM $ 0.00285
+1.06%
$ 2.8 million $ 76,280
Feb 3, 4 AM $ 0.00282
+0.54%
$ 2.76 million $ 77,701
Feb 3, 3 AM $ 0.0028
+0.41%
$ 2.75 million $ 77,096
Feb 3, 2 AM $ 0.00279
-0.68%
$ 2.74 million $ 74,387
Feb 3, 1 AM $ 0.00281
+0.31%
$ 2.76 million $ 74,188
Feb 3, 12 AM $ 0.0028
+1.42%
$ 2.75 million $ 70,809
Feb 2, 11 PM $ 0.00276
+0.80%
$ 2.71 million $ 70,638
Feb 2, 10 PM $ 0.00282
-0.05%
$ 2.77 million $ 69,377
Feb 2, 9 PM $ 0.00282
-0.04%
$ 2.77 million $ 68,860
Feb 2, 8 PM $ 0.00282
+2.12%
$ 2.77 million $ 67,730
Feb 2, 7 PM $ 0.00276
+0.07%
$ 2.71 million $ 67,643
Feb 2, 6 PM $ 0.00276
-0.06%
$ 2.71 million $ 67,314
Feb 2, 5 PM $ 0.00276
+0.12%
$ 2.71 million $ 67,571