REI Network Historical Data

REI Page 70
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 AM $ 0.00587
-4.23%
$ 5.72 million $ 2.52 million
Dec 10, 7 AM $ 0.00615
+4.10%
$ 5.99 million $ 2.2 million
Dec 10, 6 AM $ 0.0059
-2.08%
$ 5.75 million $ 1.94 million
Dec 10, 5 AM $ 0.00603
+1.00%
$ 5.87 million $ 1.88 million
Dec 10, 4 AM $ 0.00597
+0.65%
$ 5.81 million $ 1.84 million
Dec 10, 3 AM $ 0.00593
+0.04%
$ 5.77 million $ 1.79 million
Dec 10, 2 AM $ 0.00593
-1.52%
$ 5.77 million $ 1.8 million
Dec 10, 1 AM $ 0.00602
+2.02%
$ 5.86 million $ 1.73 million
Dec 10, 12 AM $ 0.0059
-0.69%
$ 5.75 million $ 1.58 million
Dec 9, 11 PM $ 0.00594
-0.68%
$ 5.79 million $ 1.56 million
Dec 9, 10 PM $ 0.00598
+0.67%
$ 5.83 million $ 1.58 million
Dec 9, 9 PM $ 0.00594
-1.02%
$ 5.79 million $ 1.6 million
Dec 9, 8 PM $ 0.006
-0.85%
$ 5.85 million $ 1.55 million
Dec 9, 7 PM $ 0.00605
-0.33%
$ 5.9 million $ 1.54 million
Dec 9, 6 PM $ 0.00607
-1.28%
$ 5.92 million $ 1.57 million
Dec 9, 5 PM $ 0.00615
+0.96%
$ 5.99 million $ 1.48 million
Dec 9, 4 PM $ 0.00609
+1.76%
$ 5.93 million $ 1.29 million
Dec 9, 3 PM $ 0.00599
+1.08%
$ 5.83 million $ 1.3 million
Dec 9, 2 PM $ 0.00592
-2.08%
$ 5.77 million $ 1.35 million
Dec 9, 1 PM $ 0.00605
-3.53%
$ 5.89 million $ 1.35 million
Dec 9, 12 PM $ 0.00627
+5.16%
$ 6.11 million $ 1.16 million
Dec 9, 11 AM $ 0.00596
+1.06%
$ 5.8 million $ 1.19 million
Dec 9, 10 AM $ 0.0059
-3.40%
$ 5.74 million $ 1.24 million
Dec 9, 9 AM $ 0.0061
+1.71%
$ 5.94 million $ 1.21 million
Dec 9, 8 AM $ 0.006
+1.12%
$ 5.86 million $ 1.34 million
Dec 9, 7 AM $ 0.00594
-0.48%
$ 5.8 million $ 1.43 million
Dec 9, 6 AM $ 0.00596
-0.72%
$ 5.83 million $ 1.48 million
Dec 9, 5 AM $ 0.00601
+2.43%
$ 5.87 million $ 1.64 million
Dec 9, 4 AM $ 0.00586
-0.67%
$ 5.73 million $ 2.13 million
Dec 9, 3 AM $ 0.00591
+0.49%
$ 5.77 million $ 2.52 million
Dec 9, 2 AM $ 0.00588
-0.11%
$ 5.74 million $ 3.64 million
Dec 9, 1 AM $ 0.00588
-0.83%
$ 5.75 million $ 3.64 million
Dec 9, 12 AM $ 0.00597
+0.06%
$ 5.83 million $ 3.65 million
Dec 8, 11 PM $ 0.00597
+0.41%
$ 5.83 million $ 3.63 million
Dec 8, 10 PM $ 0.00594
-0.98%
$ 5.8 million $ 3.6 million
Dec 8, 9 PM $ 0.006
+0.79%
$ 5.86 million $ 3.61 million
Dec 8, 8 PM $ 0.00595
+0.98%
$ 5.81 million $ 3.62 million
Dec 8, 7 PM $ 0.00589
-1.29%
$ 5.76 million $ 3.61 million
Dec 8, 6 PM $ 0.00597
-1.73%
$ 5.83 million $ 3.56 million
Dec 8, 5 PM $ 0.00608
-0.97%
$ 5.94 million $ 3.54 million
Dec 8, 4 PM $ 0.00614
+1.08%
$ 6 million $ 3.43 million
Dec 8, 3 PM $ 0.00608
-1.35%
$ 5.94 million $ 3.4 million
Dec 8, 2 PM $ 0.00617
-1.25%
$ 6.02 million $ 3.37 million
Dec 8, 1 PM $ 0.00624
+0.89%
$ 6.1 million $ 3.44 million
Dec 8, 12 PM $ 0.00619
+1.11%
$ 6.04 million $ 3.39 million
Dec 8, 11 AM $ 0.00612
-0.95%
$ 5.98 million $ 3.31 million
Dec 8, 10 AM $ 0.00618
-0.20%
$ 6.04 million $ 3.26 million
Dec 8, 9 AM $ 0.00619
+0.58%
$ 6.05 million $ 3.23 million
Dec 8, 8 AM $ 0.00616
-0.92%
$ 6.01 million $ 3.1 million
Dec 8, 7 AM $ 0.00621
+0.27%
$ 6.07 million $ 3.05 million