REI Network Historical Data

REI Page 71
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 AM $ 0.00621
+0.27%
$ 6.07 million $ 3.05 million
Dec 8, 6 AM $ 0.0062
-4.91%
$ 6.11 million $ 3.02 million
Dec 8, 5 AM $ 0.00652
-4.88%
$ 6.36 million $ 2.85 million
Dec 8, 4 AM $ 0.00685
+1.48%
$ 6.62 million $ 2.3 million
Dec 8, 3 AM $ 0.00675
+8.67%
$ 6.6 million $ 1.99 million
Dec 8, 2 AM $ 0.00621
+2.23%
$ 6.07 million $ 937,621
Dec 8, 1 AM $ 0.00608
+0.60%
$ 5.94 million $ 925,495
Dec 8, 12 AM $ 0.00605
+0.79%
$ 5.91 million $ 938,295
Dec 7, 11 PM $ 0.006
-0.72%
$ 5.86 million $ 940,203
Dec 7, 10 PM $ 0.00604
-1.14%
$ 5.9 million $ 935,749
Dec 7, 9 PM $ 0.00613
-1.68%
$ 5.98 million $ 892,699
Dec 7, 8 PM $ 0.00623
+0.01%
$ 6.09 million $ 883,650
Dec 7, 7 PM $ 0.00623
-0.87%
$ 6.09 million $ 906,164
Dec 7, 6 PM $ 0.00629
+0.22%
$ 6.14 million $ 928,412
Dec 7, 5 PM $ 0.00627
+1.26%
$ 6.13 million $ 923,304
Dec 7, 4 PM $ 0.0062
+0.01%
$ 6.05 million $ 932,550
Dec 7, 3 PM $ 0.00619
+1.11%
$ 6.04 million $ 941,707
Dec 7, 2 PM $ 0.00612
-0.78%
$ 5.98 million $ 929,274
Dec 7, 1 PM $ 0.00617
-2.08%
$ 6.02 million $ 849,680
Dec 7, 12 PM $ 0.0063
+0.97%
$ 6.15 million $ 843,824
Dec 7, 11 AM $ 0.00624
+0.85%
$ 6.08 million $ 844,942
Dec 7, 10 AM $ 0.00619
+0.09%
$ 6.04 million $ 863,683
Dec 7, 9 AM $ 0.00618
-0.43%
$ 6.04 million $ 1.02 million
Dec 7, 8 AM $ 0.00621
-1.62%
$ 6.06 million $ 1.04 million
Dec 7, 7 AM $ 0.00631
+0.26%
$ 6.16 million $ 1 million
Dec 7, 6 AM $ 0.00629
+0.16%
$ 6.15 million $ 957,936
Dec 7, 5 AM $ 0.00629
-1.11%
$ 6.14 million $ 952,470
Dec 7, 4 AM $ 0.00635
-1.80%
$ 6.21 million $ 958,837
Dec 7, 3 AM $ 0.00647
-1.51%
$ 6.3 million $ 932,014
Dec 7, 2 AM $ 0.00657
-2.01%
$ 6.41 million $ 829,137
Dec 7, 1 AM $ 0.00671
+1.49%
$ 6.56 million $ 837,806
Dec 7, 12 AM $ 0.00661
-0.59%
$ 6.45 million $ 795,665
Dec 6, 11 PM $ 0.00665
+1.01%
$ 6.5 million $ 829,973
Dec 6, 10 PM $ 0.00658
-0.23%
$ 6.43 million $ 877,250
Dec 6, 9 PM $ 0.0066
+0.63%
$ 6.45 million $ 886,545
Dec 6, 8 PM $ 0.00656
-1.66%
$ 6.4 million $ 896,986
Dec 6, 7 PM $ 0.00667
+1.69%
$ 6.52 million $ 902,725
Dec 6, 6 PM $ 0.00656
-0.51%
$ 6.41 million $ 920,311
Dec 6, 5 PM $ 0.00659
+1.44%
$ 6.44 million $ 947,134
Dec 6, 4 PM $ 0.0065
-1.34%
$ 6.35 million $ 970,559
Dec 6, 3 PM $ 0.00658
-1.84%
$ 6.43 million $ 1.01 million
Dec 6, 2 PM $ 0.0067
+2.16%
$ 6.55 million $ 1.07 million
Dec 6, 1 PM $ 0.00656
+0.48%
$ 6.41 million $ 1.08 million
Dec 6, 12 PM $ 0.00652
-2.11%
$ 6.37 million $ 1.12 million
Dec 6, 11 AM $ 0.00666
+0.44%
$ 6.51 million $ 1.14 million
Dec 6, 10 AM $ 0.00664
-2.46%
$ 6.48 million $ 1.19 million
Dec 6, 9 AM $ 0.0068
-2.58%
$ 6.65 million $ 1.08 million
Dec 6, 8 AM $ 0.00703
+0.36%
$ 6.86 million $ 1.07 million
Dec 6, 7 AM $ 0.007
+0.75%
$ 6.84 million $ 1.17 million
Dec 6, 6 AM $ 0.00695
-1.00%
$ 6.77 million $ 1.28 million