REI Network Historical Data

REI Page 71
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.00276
-0.06%
$ 2.71 million $ 67,314
Feb 2, 5 PM $ 0.00276
+0.12%
$ 2.71 million $ 67,571
Feb 2, 4 PM $ 0.00276
+0.11%
$ 2.71 million $ 67,131
Feb 2, 3 PM $ 0.00275
-3.09%
$ 2.7 million $ 67,641
Feb 2, 2 PM $ 0.00283
+0.36%
$ 2.78 million $ 304,433
Feb 2, 1 PM $ 0.00282
-0.01%
$ 2.77 million $ 302,368
Feb 2, 12 PM $ 0.00282
-0.12%
$ 2.77 million $ 301,301
Feb 2, 11 AM $ 0.00283
-0.13%
$ 2.78 million $ 300,786
Feb 2, 10 AM $ 0.00283
+0.49%
$ 2.78 million $ 299,572
Feb 2, 9 AM $ 0.00282
-0.02%
$ 2.77 million $ 298,576
Feb 2, 8 AM $ 0.00282
+1.05%
$ 2.77 million $ 296,326
Feb 2, 7 AM $ 0.00279
+0.19%
$ 2.74 million $ 293,343
Feb 2, 6 AM $ 0.00278
-0.05%
$ 2.73 million $ 292,654
Feb 2, 5 AM $ 0.00279
+1.00%
$ 2.74 million $ 292,969
Feb 2, 4 AM $ 0.00276
-0.32%
$ 2.71 million $ 288,394
Feb 2, 3 AM $ 0.00277
-1.79%
$ 2.72 million $ 288,386
Feb 2, 2 AM $ 0.00282
+0.33%
$ 2.77 million $ 290,344
Feb 2, 1 AM $ 0.00281
+0.73%
$ 2.76 million $ 287,473
Feb 2, 12 AM $ 0.00279
-1.44%
$ 2.74 million $ 276,770
Feb 1, 11 PM $ 0.00283
-2.14%
$ 2.78 million $ 261,998
Feb 1, 10 PM $ 0.00289
-1.45%
$ 2.84 million $ 262,076
Feb 1, 9 PM $ 0.00293
-0.93%
$ 2.88 million $ 261,107
Feb 1, 8 PM $ 0.00296
+2.34%
$ 2.91 million $ 262,624
Feb 1, 7 PM $ 0.00289
-0.02%
$ 2.84 million $ 255,889
Feb 1, 6 PM $ 0.00289
-0.86%
$ 2.84 million $ 256,315
Feb 1, 5 PM $ 0.00292
-0.31%
$ 2.87 million $ 249,975
Feb 1, 4 PM $ 0.00293
-2.65%
$ 2.88 million $ 238,917
Feb 1, 3 PM $ 0.00301
+2.27%
$ 2.96 million $ 225,976
Feb 1, 2 PM $ 0.00294
-0.27%
$ 2.89 million $ 175,804
Feb 1, 1 PM $ 0.00295
-0.71%
$ 2.9 million $ 176,195
Feb 1, 12 PM $ 0.00297
+0.90%
$ 2.92 million $ 174,099
Feb 1, 11 AM $ 0.00295
+0.03%
$ 2.89 million $ 172,503
Feb 1, 10 AM $ 0.00295
+1.85%
$ 2.89 million $ 168,563
Feb 1, 9 AM $ 0.00289
-0.46%
$ 2.84 million $ 161,338
Feb 1, 8 AM $ 0.00291
+0.30%
$ 2.86 million $ 159,855
Feb 1, 7 AM $ 0.0029
-0.22%
$ 2.85 million $ 155,914
Feb 1, 6 AM $ 0.00291
+1.02%
$ 2.85 million $ 155,395
Feb 1, 5 AM $ 0.00288
+0.82%
$ 2.82 million $ 153,253
Feb 1, 4 AM $ 0.00285
+0.35%
$ 2.8 million $ 149,958
Feb 1, 3 AM $ 0.00285
+0.37%
$ 2.8 million $ 139,890
Feb 1, 2 AM $ 0.00284
-2.04%
$ 2.78 million $ 132,724
Feb 1, 1 AM $ 0.00289
-0.17%
$ 2.84 million $ 117,500
Feb 1, 12 AM $ 0.0029
+2.46%
$ 2.85 million $ 108,346
Jan 31, 11 PM $ 0.00283
+0.30%
$ 2.78 million $ 99,889
Jan 31, 10 PM $ 0.00282
-0.05%
$ 2.77 million $ 94,802
Jan 31, 9 PM $ 0.00282
+0.47%
$ 2.77 million $ 90,930
Jan 31, 8 PM $ 0.00281
+0.12%
$ 2.75 million $ 88,612
Jan 31, 7 PM $ 0.0028
-1.83%
$ 2.75 million $ 80,925
Jan 31, 6 PM $ 0.00286
-2.15%
$ 2.82 million $ 79,858
Jan 31, 5 PM $ 0.00292
-0.73%
$ 2.87 million $ 80,611