REI Network Historical Data

REI Page 72
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.00286
-2.15%
$ 2.82 million $ 79,858
Jan 31, 5 PM $ 0.00292
-0.73%
$ 2.87 million $ 80,611
Jan 31, 4 PM $ 0.00295
-0.81%
$ 2.89 million $ 81,262
Jan 31, 3 PM $ 0.00297
-3.32%
$ 2.92 million $ 82,392
Jan 31, 2 PM $ 0.00308
-0.60%
$ 3.02 million $ 169,866
Jan 31, 1 PM $ 0.0031
-1.50%
$ 3.04 million $ 156,197
Jan 31, 12 PM $ 0.00314
-0.05%
$ 3.09 million $ 154,699
Jan 31, 11 AM $ 0.00315
-0.63%
$ 3.09 million $ 140,347
Jan 31, 10 AM $ 0.00316
-0.70%
$ 3.11 million $ 134,514
Jan 31, 9 AM $ 0.00319
-0.17%
$ 3.13 million $ 125,695
Jan 31, 8 AM $ 0.00319
-1.67%
$ 3.13 million $ 127,394
Jan 31, 7 AM $ 0.00325
-0.10%
$ 3.19 million $ 119,376
Jan 31, 6 AM $ 0.00325
-0.16%
$ 3.19 million $ 119,926
Jan 31, 5 AM $ 0.00326
+0.10%
$ 3.2 million $ 120,550
Jan 31, 4 AM $ 0.00325
+0.73%
$ 3.19 million $ 117,498
Jan 31, 3 AM $ 0.00323
+0.17%
$ 3.17 million $ 117,361
Jan 31, 2 AM $ 0.00323
-0.19%
$ 3.17 million $ 118,455
Jan 31, 1 AM $ 0.00323
+0.20%
$ 3.17 million $ 119,489
Jan 31, 12 AM $ 0.00322
-0.17%
$ 3.17 million $ 122,290
Jan 30, 11 PM $ 0.00323
+0.17%
$ 3.17 million $ 122,543
Jan 30, 10 PM $ 0.00322
+0.12%
$ 3.17 million $ 118,974
Jan 30, 9 PM $ 0.00322
-0.25%
$ 3.16 million $ 115,637
Jan 30, 8 PM $ 0.00323
-0.16%
$ 3.17 million $ 115,277
Jan 30, 7 PM $ 0.00323
+0.45%
$ 3.18 million $ 115,000
Jan 30, 6 PM $ 0.00322
+0.74%
$ 3.16 million $ 114,017
Jan 30, 5 PM $ 0.0032
+0.34%
$ 3.14 million $ 105,897
Jan 30, 4 PM $ 0.00319
-0.74%
$ 3.13 million $ 105,701
Jan 30, 3 PM $ 0.00321
-1.91%
$ 3.15 million $ 101,759
Jan 30, 2 PM $ 0.00327
+1.45%
$ 3.21 million $ 206,913
Jan 30, 1 PM $ 0.00323
+0.04%
$ 3.17 million $ 195,819
Jan 30, 12 PM $ 0.00323
+0.41%
$ 3.17 million $ 193,173
Jan 30, 11 AM $ 0.00321
+0.10%
$ 3.16 million $ 190,468
Jan 30, 10 AM $ 0.00321
+0.53%
$ 3.15 million $ 188,650
Jan 30, 9 AM $ 0.00319
+0.08%
$ 3.13 million $ 181,319
Jan 30, 8 AM $ 0.00319
-1.13%
$ 3.13 million $ 172,868
Jan 30, 7 AM $ 0.00323
-0.54%
$ 3.17 million $ 167,793
Jan 30, 6 AM $ 0.00325
+1.12%
$ 3.18 million $ 162,121
Jan 30, 5 AM $ 0.00321
+0.38%
$ 3.15 million $ 157,526
Jan 30, 4 AM $ 0.0032
-0.60%
$ 3.14 million $ 153,710
Jan 30, 3 AM $ 0.00322
+0.14%
$ 3.16 million $ 147,706
Jan 30, 2 AM $ 0.00321
-1.12%
$ 3.15 million $ 142,581
Jan 30, 1 AM $ 0.00325
-0.82%
$ 3.19 million $ 132,313
Jan 30, 12 AM $ 0.00328
+0.20%
$ 3.21 million $ 126,930
Jan 29, 11 PM $ 0.00327
+1.66%
$ 3.21 million $ 123,760
Jan 29, 10 PM $ 0.00322
+0.35%
$ 3.16 million $ 105,901
Jan 29, 9 PM $ 0.00321
+0.64%
$ 3.14 million $ 89,128
Jan 29, 8 PM $ 0.00319
+0.57%
$ 3.13 million $ 102,229
Jan 29, 7 PM $ 0.00317
-5.86%
$ 3.11 million $ 99,342
Jan 29, 6 PM $ 0.00337
-0.58%
$ 3.3 million $ 89,050
Jan 29, 5 PM $ 0.00339
+0.17%
$ 3.32 million $ 88,635