Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REI Network Historical Data

REI Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 3 PM $0.00283
+0.08%
$2.79 million $3
Jun 1, 2 PM $0.00283
+0.49%
$2.79 million $33,725
Jun 1, 1 PM $0.00281
-0.17%
$2.77 million $32,762
Jun 1, 12 PM $0.00282
-0.05%
$2.78 million $30,971
Jun 1, 11 AM $0.00282
-0.16%
$2.78 million $30,985
Jun 1, 10 AM $0.00282
+0.21%
$2.78 million $30,325
Jun 1, 9 AM $0.00281
+0.06%
$2.77 million $29,763
Jun 1, 8 AM $0.00284
-2.34%
$2.8 million $28,788
Jun 1, 7 AM $0.00291
-1.55%
$2.87 million $24,262
Jun 1, 6 AM $0.00295
+0.58%
$2.91 million $16,968
Jun 1, 5 AM $0.00294
+0.10%
$2.9 million $16,275
Jun 1, 4 AM $0.00293
+0.01%
$2.89 million $15,068
Jun 1, 3 AM $0.00293
+0.27%
$2.89 million $14,914
Jun 1, 2 AM $0.00292
-0.05%
$2.88 million $14,781
Jun 1, 1 AM $0.00293
-0.26%
$2.89 million $14,167
Jun 1, 12 AM $0.00293
-0.18%
$2.89 million $13,292
May 31, 11 PM $0.00294
-0.41%
$2.9 million $4,819
May 31, 10 PM $0.00295
+0.38%
$2.91 million $3,845
May 31, 9 PM $0.00295
+0.02%
$2.91 million $3,804
May 31, 8 PM $0.00295
+0.18%
$2.91 million $3,551
May 31, 7 PM $0.00294
+0.00%
$2.9 million $3,083
May 31, 6 PM $0.00294
+0.00%
$2.9 million $3,083
May 31, 5 PM $0.00294
+0.00%
$2.9 million $3,083
May 31, 4 PM $0.00294
-0.36%
$2.9 million $3,083
May 31, 3 PM $0.00295
-0.27%
$2.91 million $2,853
May 31, 2 PM $0.00296
-0.36%
$2.92 million $55,577
May 31, 1 PM $0.00297
+0.00%
$2.93 million $52,574
May 31, 12 PM $0.00297
+0.25%
$2.93 million $52,555
May 31, 11 AM $0.00297
+0.02%
$2.93 million $51,870
May 31, 10 AM $0.00297
-0.29%
$2.93 million $51,817
May 31, 9 AM $0.00297
+0.31%
$2.93 million $49,787
May 31, 8 AM $0.00296
+0.40%
$2.92 million $46,929
May 31, 7 AM $0.00295
+0.43%
$2.91 million $44,970
May 31, 6 AM $0.00294
-0.61%
$2.9 million $41,894
May 31, 5 AM $0.00295
+0.61%
$2.91 million $41,611
May 31, 4 AM $0.00294
-0.14%
$2.9 million $36,982
May 31, 3 AM $0.00294
+0.09%
$2.9 million $37,019
May 31, 2 AM $0.00294
+0.27%
$2.9 million $35,326
May 31, 1 AM $0.00293
-0.45%
$2.89 million $31,807
May 31, 12 AM $0.00293
-0.25%
$2.89 million $31,576
May 30, 11 PM $0.00293
+0.11%
$2.89 million $29,017
May 30, 10 PM $0.00292
-0.38%
$2.88 million $28,795
May 30, 9 PM $0.00293
+0.09%
$2.89 million $28,838
May 30, 8 PM $0.00293
-0.83%
$2.89 million $26,321
May 30, 7 PM $0.00296
-0.27%
$2.92 million $21,278
May 30, 6 PM $0.00296
+0.02%
$2.92 million $21,325
May 30, 5 PM $0.00296
+0.07%
$2.92 million $21,293
May 30, 4 PM $0.00295
+0.38%
$2.91 million $21,268
May 30, 3 PM $0.00294
-1.86%
$2.9 million $7,675
May 30, 2 PM $0.003
+0.29%
$2.96 million $21,055