REI Network Historical Data

REI Page 72
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 AM $ 0.00695
-1.00%
$ 6.77 million $ 1.28 million
Dec 6, 5 AM $ 0.00702
+0.85%
$ 6.86 million $ 1.3 million
Dec 6, 4 AM $ 0.00696
+0.19%
$ 6.8 million $ 1.48 million
Dec 6, 3 AM $ 0.00695
+1.54%
$ 6.78 million $ 1.44 million
Dec 6, 2 AM $ 0.00684
+1.47%
$ 6.68 million $ 1.44 million
Dec 6, 1 AM $ 0.00674
+0.80%
$ 6.59 million $ 1.41 million
Dec 6, 12 AM $ 0.00669
-2.26%
$ 6.54 million $ 1.41 million
Dec 5, 11 PM $ 0.00685
+0.02%
$ 6.69 million $ 1.39 million
Dec 5, 10 PM $ 0.00685
+1.67%
$ 6.69 million $ 1.36 million
Dec 5, 9 PM $ 0.00673
+0.40%
$ 6.58 million $ 1.35 million
Dec 5, 8 PM $ 0.00671
-0.40%
$ 6.55 million $ 1.37 million
Dec 5, 7 PM $ 0.00673
+0.62%
$ 6.57 million $ 1.38 million
Dec 5, 6 PM $ 0.00669
-1.87%
$ 6.54 million $ 1.39 million
Dec 5, 5 PM $ 0.00682
+0.91%
$ 6.66 million $ 1.4 million
Dec 5, 4 PM $ 0.00676
-2.31%
$ 6.6 million $ 1.39 million
Dec 5, 3 PM $ 0.00692
+0.66%
$ 6.76 million $ 1.35 million
Dec 5, 2 PM $ 0.00687
-1.75%
$ 6.71 million $ 1.4 million
Dec 5, 1 PM $ 0.00699
-0.23%
$ 6.83 million $ 1.41 million
Dec 5, 12 PM $ 0.00701
+0.15%
$ 6.84 million $ 1.41 million
Dec 5, 11 AM $ 0.00699
-1.92%
$ 6.83 million $ 1.43 million
Dec 5, 10 AM $ 0.00713
-0.20%
$ 6.96 million $ 1.43 million
Dec 5, 9 AM $ 0.00714
-0.06%
$ 6.97 million $ 1.42 million
Dec 5, 8 AM $ 0.00715
-1.22%
$ 6.98 million $ 1.42 million
Dec 5, 7 AM $ 0.00724
-1.22%
$ 7.07 million $ 1.38 million
Dec 5, 6 AM $ 0.00732
-2.37%
$ 7.15 million $ 1.35 million
Dec 5, 5 AM $ 0.0075
+2.61%
$ 7.33 million $ 1.41 million
Dec 5, 4 AM $ 0.00731
-0.22%
$ 7.14 million $ 1.28 million
Dec 5, 3 AM $ 0.00733
-0.58%
$ 7.16 million $ 1.32 million
Dec 5, 2 AM $ 0.00737
+0.24%
$ 7.2 million $ 1.43 million
Dec 5, 1 AM $ 0.00735
+1.06%
$ 7.18 million $ 1.48 million
Dec 5, 12 AM $ 0.00727
+0.30%
$ 7.1 million $ 1.53 million
Dec 4, 11 PM $ 0.00726
+0.07%
$ 7.1 million $ 1.54 million
Dec 4, 10 PM $ 0.00725
+1.08%
$ 7.08 million $ 1.55 million
Dec 4, 9 PM $ 0.00718
-1.21%
$ 7.01 million $ 1.56 million
Dec 4, 8 PM $ 0.00726
-0.97%
$ 7.1 million $ 1.56 million
Dec 4, 7 PM $ 0.00734
-0.73%
$ 7.17 million $ 1.54 million
Dec 4, 6 PM $ 0.00739
-0.92%
$ 7.22 million $ 1.54 million
Dec 4, 5 PM $ 0.00746
-0.89%
$ 7.29 million $ 1.56 million
Dec 4, 4 PM $ 0.00753
-0.12%
$ 7.36 million $ 1.56 million
Dec 4, 3 PM $ 0.00754
-0.14%
$ 7.36 million $ 1.62 million
Dec 4, 2 PM $ 0.00755
-0.57%
$ 7.37 million $ 1.58 million
Dec 4, 1 PM $ 0.00759
-0.11%
$ 7.42 million $ 1.62 million
Dec 4, 12 PM $ 0.00761
-0.03%
$ 7.43 million $ 1.78 million
Dec 4, 11 AM $ 0.00761
-0.93%
$ 7.43 million $ 2.12 million
Dec 4, 10 AM $ 0.00768
-0.81%
$ 7.46 million $ 2.1 million
Dec 4, 9 AM $ 0.00778
-0.81%
$ 7.56 million $ 2.11 million
Dec 4, 8 AM $ 0.00784
+0.73%
$ 7.61 million $ 2.11 million
Dec 4, 7 AM $ 0.00778
-0.48%
$ 7.56 million $ 2.17 million
Dec 4, 6 AM $ 0.00782
-2.37%
$ 7.6 million $ 2.22 million
Dec 4, 5 AM $ 0.00801
+1.23%
$ 7.78 million $ 2.38 million